Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 117.866 | 117.866 | 117.866 | 117.866 | 0.74% |
Jan 30, 2025 | 117.000 | 117.000 | 117.000 | 117.000 | -1.16% |
Jan 29, 2025 | 118.368 | 118.368 | 118.368 | 118.368 | -1.40% |
Jan 28, 2025 | 120.044 | 120.044 | 120.044 | 120.044 | 3.18% |
Jan 27, 2025 | 116.340 | 116.340 | 116.340 | 116.340 | 0.04% |
Jan 24, 2025 | 116.297 | 116.297 | 116.297 | 116.297 | -0.08% |
Jan 23, 2025 | 116.389 | 116.389 | 116.389 | 116.389 | -2.01% |
Jan 22, 2025 | 118.773 | 118.773 | 118.773 | 118.773 | 1.90% |
Jan 21, 2025 | 116.558 | 116.558 | 116.558 | 116.558 | -0.99% |
Jan 20, 2025 | 117.718 | 117.718 | 117.718 | 117.718 | -0.14% |
Jan 17, 2025 | 117.882 | 117.882 | 117.882 | 117.882 | 2.45% |
Jan 16, 2025 | 115.068 | 115.068 | 115.068 | 115.068 | -2.37% |
Jan 31, 2025 | 117.866 | 117.866 | 117.866 | 117.866 | 0.74% |
Jan 30, 2025 | 117.000 | 117.000 | 117.000 | 117.000 | -1.16% |
Jan 29, 2025 | 118.368 | 118.368 | 118.368 | 118.368 | -1.40% |
Jan 28, 2025 | 120.044 | 120.044 | 120.044 | 120.044 | 3.18% |
Jan 27, 2025 | 116.340 | 116.340 | 116.340 | 116.340 | 0.04% |
Jan 24, 2025 | 116.297 | 116.297 | 116.297 | 116.297 | -0.08% |
Jan 23, 2025 | 116.389 | 116.389 | 116.389 | 116.389 | -2.01% |
Jan 22, 2025 | 118.773 | 118.773 | 118.773 | 118.773 | 1.90% |
Jan 21, 2025 | 116.558 | 116.558 | 116.558 | 116.558 | -0.99% |
Jan 20, 2025 | 117.718 | 117.718 | 117.718 | 117.718 | -0.14% |
Jan 17, 2025 | 117.882 | 117.882 | 117.882 | 117.882 | 2.45% |
Jan 16, 2025 | 115.068 | 115.068 | 115.068 | 115.068 | 0.65% |
Jan 15, 2025 | 114.327 | 114.327 | 114.327 | 114.327 | -0.06% |
Jan 14, 2025 | 114.397 | 114.397 | 114.397 | 114.397 | 0.46% |
Jan 13, 2025 | 113.873 | 113.873 | 113.873 | 113.873 | -0.84% |
Jan 10, 2025 | 114.840 | 114.840 | 114.840 | 114.840 | 0.29% |
Jan 09, 2025 | 114.513 | 114.513 | 114.513 | 114.513 | 0.38% |
Jan 08, 2025 | 114.076 | 114.076 | 114.076 | 114.076 | -2.57% |
Highest: 120.044 | Lowest: 113.873 | Difference: 6.172 | Average: 116.754 | Change %: 0.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review