![U.S. stocks slip after weak nonfarm payrolls, decline in consumer sentiment gauge](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 24.197 | 24.197 | 24.197 | 24.197 | -0.25% |
Feb 05, 2025 | 24.258 | 24.258 | 24.258 | 24.258 | 0.36% |
Feb 04, 2025 | 24.171 | 24.171 | 24.171 | 24.171 | 0.09% |
Jan 31, 2025 | 24.148 | 24.148 | 24.148 | 24.148 | 0.92% |
Jan 30, 2025 | 23.928 | 23.928 | 23.928 | 23.928 | 0.03% |
Jan 29, 2025 | 23.920 | 23.920 | 23.920 | 23.920 | -0.15% |
Jan 28, 2025 | 23.955 | 23.955 | 23.955 | 23.955 | 0.42% |
Jan 27, 2025 | 23.854 | 23.854 | 23.854 | 23.854 | 0.37% |
Jan 24, 2025 | 23.765 | 23.765 | 23.765 | 23.765 | -0.47% |
Jan 23, 2025 | 23.877 | 23.877 | 23.877 | 23.877 | -0.82% |
Jan 22, 2025 | 24.074 | 24.074 | 24.074 | 24.074 | 1.39% |
Jan 21, 2025 | 23.743 | 23.743 | 23.743 | 23.743 | -1.18% |
Jan 20, 2025 | 24.026 | 24.026 | 24.026 | 24.026 | 0.57% |
Jan 17, 2025 | 23.891 | 23.891 | 23.891 | 23.891 | 1.43% |
Jan 16, 2025 | 23.555 | 23.555 | 23.555 | 23.555 | 0.99% |
Jan 15, 2025 | 23.323 | 23.323 | 23.323 | 23.323 | 0.30% |
Jan 14, 2025 | 23.254 | 23.254 | 23.254 | 23.254 | -0.55% |
Jan 13, 2025 | 23.382 | 23.382 | 23.382 | 23.382 | -1.10% |
Jan 10, 2025 | 23.642 | 23.642 | 23.642 | 23.642 | 0.38% |
Jan 09, 2025 | 23.553 | 23.553 | 23.553 | 23.553 | 0.11% |
Jan 08, 2025 | 23.526 | 23.526 | 23.526 | 23.526 | -1.63% |
Highest: 24.258 | Lowest: 23.254 | Difference: 1.003 | Average: 23.811 | Change %: 1.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review