Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 12.449 | 12.449 | 12.449 | 12.449 | 0.44% |
Jun 27, 2024 | 12.395 | 12.395 | 12.395 | 12.395 | 0.01% |
Jun 26, 2024 | 12.393 | 12.393 | 12.393 | 12.393 | 0.36% |
Jun 25, 2024 | 12.349 | 12.349 | 12.349 | 12.349 | 0.08% |
Jun 24, 2024 | 12.339 | 12.339 | 12.339 | 12.339 | -0.34% |
Jun 21, 2024 | 12.381 | 12.381 | 12.381 | 12.381 | 0.05% |
Jun 20, 2024 | 12.374 | 12.374 | 12.374 | 12.374 | 0.89% |
Jun 17, 2024 | 12.266 | 12.266 | 12.266 | 12.266 | -0.49% |
Jun 14, 2024 | 12.326 | 12.326 | 12.326 | 12.326 | -0.05% |
Jun 13, 2024 | 12.333 | 12.333 | 12.333 | 12.333 | 0.76% |
Jun 12, 2024 | 12.240 | 12.240 | 12.240 | 12.240 | -0.52% |
Jun 11, 2024 | 12.304 | 12.304 | 12.304 | 12.304 | 0.31% |
Jun 10, 2024 | 12.266 | 12.266 | 12.266 | 12.266 | -0.95% |
Jun 07, 2024 | 12.384 | 12.384 | 12.384 | 12.384 | 0.30% |
Jun 06, 2024 | 12.347 | 12.347 | 12.347 | 12.347 | 0.78% |
Jun 05, 2024 | 12.251 | 12.251 | 12.251 | 12.251 | 0.39% |
Jun 04, 2024 | 12.204 | 12.204 | 12.204 | 12.204 | -0.65% |
Jun 03, 2024 | 12.283 | 12.283 | 12.283 | 12.283 | 0.42% |
May 31, 2024 | 12.231 | 12.231 | 12.231 | 12.231 | 0.04% |
May 30, 2024 | 12.227 | 12.227 | 12.227 | 12.227 | -0.07% |
May 29, 2024 | 12.236 | 12.236 | 12.236 | 12.236 | 0.10% |
Highest: 12.449 | Lowest: 12.204 | Difference: 0.246 | Average: 12.313 | Change %: 1.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review