Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 6,727.952 | 6,727.952 | 6,727.952 | 6,727.952 | -0.23% |
Nov 19, 2024 | 6,743.333 | 6,743.333 | 6,743.333 | 6,743.333 | -0.28% |
Nov 18, 2024 | 6,762.396 | 6,762.396 | 6,762.396 | 6,762.396 | 0.72% |
Nov 17, 2024 | 6,714.268 | 6,714.268 | 6,714.268 | 6,714.268 | -0.01% |
Nov 16, 2024 | 6,714.639 | 6,714.639 | 6,714.639 | 6,714.639 | -0.01% |
Nov 15, 2024 | 6,715.009 | 6,715.009 | 6,715.009 | 6,715.009 | -1.67% |
Nov 14, 2024 | 6,829.156 | 6,829.156 | 6,829.156 | 6,829.156 | -1.06% |
Nov 13, 2024 | 6,902.493 | 6,902.493 | 6,902.493 | 6,902.493 | -0.19% |
Nov 12, 2024 | 6,915.442 | 6,915.442 | 6,915.442 | 6,915.442 | -0.02% |
Nov 11, 2024 | 6,916.950 | 6,916.950 | 6,916.950 | 6,916.950 | 2.02% |
Nov 10, 2024 | 6,779.953 | 6,779.953 | 6,779.953 | 6,779.953 | -0.01% |
Nov 09, 2024 | 6,780.326 | 6,780.326 | 6,780.326 | 6,780.326 | -0.01% |
Nov 08, 2024 | 6,780.700 | 6,780.700 | 6,780.700 | 6,780.700 | 1.75% |
Nov 07, 2024 | 6,663.836 | 6,663.836 | 6,663.836 | 6,663.836 | -0.86% |
Nov 06, 2024 | 6,721.432 | 6,721.432 | 6,721.432 | 6,721.432 | 3.95% |
Nov 05, 2024 | 6,466.198 | 6,466.198 | 6,466.198 | 6,466.198 | 0.82% |
Nov 04, 2024 | 6,413.822 | 6,413.822 | 6,413.822 | 6,413.822 | -2.18% |
Nov 03, 2024 | 6,556.607 | 6,556.607 | 6,556.607 | 6,556.607 | -0.01% |
Nov 02, 2024 | 6,556.968 | 6,556.968 | 6,556.968 | 6,556.968 | -0.01% |
Nov 01, 2024 | 6,557.330 | 6,557.330 | 6,557.330 | 6,557.330 | -0.01% |
Oct 31, 2024 | 6,557.691 | 6,557.691 | 6,557.691 | 6,557.691 | 0.99% |
Oct 29, 2024 | 6,493.190 | 6,493.190 | 6,493.190 | 6,493.190 | 0.60% |
Oct 28, 2024 | 6,454.292 | 6,454.292 | 6,454.292 | 6,454.292 | -0.31% |
Oct 27, 2024 | 6,474.531 | 6,474.531 | 6,474.531 | 6,474.531 | -0.01% |
Oct 26, 2024 | 6,474.886 | 6,474.886 | 6,474.886 | 6,474.886 | -0.01% |
Oct 25, 2024 | 6,475.241 | 6,475.241 | 6,475.241 | 6,475.241 | 0.75% |
Oct 24, 2024 | 6,427.071 | 6,427.071 | 6,427.071 | 6,427.071 | -0.15% |
Oct 23, 2024 | 6,436.781 | 6,436.781 | 6,436.781 | 6,436.781 | -0.78% |
Oct 22, 2024 | 6,487.671 | 6,487.671 | 6,487.671 | 6,487.671 | -0.54% |
Oct 21, 2024 | 6,523.107 | 6,523.107 | 6,523.107 | 6,523.107 | 0.33% |
Highest: 6,916.950 | Lowest: 6,413.822 | Difference: 503.128 | Average: 6,634.109 | Change %: 3.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review