Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 7,053.938 | 7,053.938 | 7,053.938 | 7,053.938 | -0.85% |
Jan 19, 2025 | 7,114.674 | 7,114.674 | 7,114.674 | 7,114.674 | -0.01% |
Jan 18, 2025 | 7,115.066 | 7,115.066 | 7,115.066 | 7,115.066 | -0.01% |
Jan 17, 2025 | 7,115.459 | 7,115.459 | 7,115.459 | 7,115.459 | 1.06% |
Jan 16, 2025 | 7,040.686 | 7,040.686 | 7,040.686 | 7,040.686 | 1.13% |
Jan 15, 2025 | 6,962.167 | 6,962.167 | 6,962.167 | 6,962.167 | 1.28% |
Jan 14, 2025 | 6,874.323 | 6,874.323 | 6,874.323 | 6,874.323 | -0.32% |
Jan 13, 2025 | 6,896.483 | 6,896.483 | 6,896.483 | 6,896.483 | 0.18% |
Jan 12, 2025 | 6,884.329 | 6,884.329 | 6,884.329 | 6,884.329 | -0.01% |
Jan 11, 2025 | 6,884.708 | 6,884.708 | 6,884.708 | 6,884.708 | -0.01% |
Jan 10, 2025 | 6,885.087 | 6,885.087 | 6,885.087 | 6,885.087 | -1.07% |
Jan 09, 2025 | 6,959.351 | 6,959.351 | 6,959.351 | 6,959.351 | -0.44% |
Jan 08, 2025 | 6,989.933 | 6,989.933 | 6,989.933 | 6,989.933 | -0.12% |
Jan 07, 2025 | 6,998.322 | 6,998.322 | 6,998.322 | 6,998.322 | -1.74% |
Jan 06, 2025 | 7,122.305 | 7,122.305 | 7,122.305 | 7,122.305 | 1.09% |
Jan 05, 2025 | 7,045.484 | 7,045.484 | 7,045.484 | 7,045.484 | -0.01% |
Jan 04, 2025 | 7,045.873 | 7,045.873 | 7,045.873 | 7,045.873 | -0.01% |
Jan 03, 2025 | 7,046.260 | 7,046.260 | 7,046.260 | 7,046.260 | 1.99% |
Jan 02, 2025 | 6,908.896 | 6,908.896 | 6,908.896 | 6,908.896 | -0.04% |
Jan 01, 2025 | 6,911.803 | 6,911.803 | 6,911.803 | 6,911.803 | -0.01% |
Dec 31, 2024 | 6,912.184 | 6,912.184 | 6,912.184 | 6,912.184 | -0.01% |
Dec 30, 2024 | 6,912.563 | 6,912.563 | 6,912.563 | 6,912.563 | -0.63% |
Dec 29, 2024 | 6,956.567 | 6,956.567 | 6,956.567 | 6,956.567 | -0.01% |
Dec 28, 2024 | 6,956.950 | 6,956.950 | 6,956.950 | 6,956.950 | -0.01% |
Dec 27, 2024 | 6,957.333 | 6,957.333 | 6,957.333 | 6,957.333 | -0.49% |
Dec 26, 2024 | 6,991.592 | 6,991.592 | 6,991.592 | 6,991.592 | 0.21% |
Dec 25, 2024 | 6,976.795 | 6,976.795 | 6,976.795 | 6,976.795 | -0.01% |
Dec 24, 2024 | 6,977.178 | 6,977.178 | 6,977.178 | 6,977.178 | 0.51% |
Dec 23, 2024 | 6,941.970 | 6,941.970 | 6,941.970 | 6,941.970 | 0.26% |
Dec 22, 2024 | 6,924.014 | 6,924.014 | 6,924.014 | 6,924.014 | -0.01% |
Highest: 7,122.305 | Lowest: 6,874.323 | Difference: 247.981 | Average: 6,978.743 | Change %: 1.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review