
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 3,283.080 | 3,283.080 | 3,283.080 | 3,283.080 | -3.39% |
Apr 03, 2025 | 3,398.450 | 3,398.450 | 3,504.940 | 3,398.450 | -3.04% |
Apr 02, 2025 | 3,504.940 | 3,504.940 | 3,524.900 | 3,504.940 | -0.57% |
Apr 01, 2025 | 3,524.900 | 3,524.900 | 3,524.900 | 3,500.260 | 0.70% |
Mar 31, 2025 | 3,500.260 | 3,500.260 | 3,564.800 | 3,500.260 | -1.81% |
Mar 28, 2025 | 3,564.800 | 3,564.800 | 3,584.630 | 3,564.800 | -0.55% |
Mar 27, 2025 | 3,584.630 | 3,584.630 | 3,622.190 | 3,584.630 | -1.04% |
Mar 26, 2025 | 3,622.190 | 3,622.190 | 3,622.190 | 3,622.190 | -1.21% |
Mar 25, 2025 | 3,666.720 | 3,666.720 | 3,666.720 | 3,651.770 | 0.41% |
Mar 24, 2025 | 3,651.770 | 3,651.770 | 3,651.770 | 3,651.770 | -0.34% |
Mar 21, 2025 | 3,664.340 | 3,664.340 | 3,712.750 | 3,664.340 | -1.30% |
Mar 20, 2025 | 3,712.750 | 3,712.750 | 3,716.510 | 3,712.750 | -0.10% |
Mar 19, 2025 | 3,716.510 | 3,716.510 | 3,716.510 | 3,716.510 | -0.35% |
Mar 18, 2025 | 3,729.680 | 3,729.680 | 3,733.620 | 3,729.680 | -0.11% |
Mar 17, 2025 | 3,733.620 | 3,733.620 | 3,733.620 | 3,733.620 | 0.13% |
Mar 14, 2025 | 3,728.720 | 3,728.720 | 3,728.720 | 3,728.720 | 1.43% |
Mar 13, 2025 | 3,676.120 | 3,676.120 | 3,676.120 | 3,676.120 | 0.04% |
Mar 12, 2025 | 3,674.520 | 3,674.520 | 3,674.520 | 3,674.520 | -0.05% |
Mar 11, 2025 | 3,676.280 | 3,676.280 | 3,676.280 | 3,676.280 | -2.55% |
Mar 10, 2025 | 3,772.560 | 3,772.560 | 3,772.560 | 3,772.560 | -1.39% |
Mar 07, 2025 | 3,825.660 | 3,825.660 | 3,825.660 | 3,825.660 | -0.11% |
Highest: 3,825.660 | Lowest: 3,283.080 | Difference: 542.580 | Average: 3,629.167 | Change %: -14.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review