Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 129.080 | 129.080 | 129.080 | 129.080 | -0.22% |
May 06, 2024 | 129.360 | 129.360 | 129.360 | 129.360 | 0.05% |
May 03, 2024 | 129.290 | 129.290 | 129.290 | 129.290 | 0.78% |
May 02, 2024 | 128.290 | 128.290 | 128.290 | 128.290 | 1.70% |
Apr 30, 2024 | 126.150 | 126.150 | 126.150 | 126.150 | -0.27% |
Apr 29, 2024 | 126.490 | 126.490 | 126.490 | 126.490 | 0.00% |
Apr 26, 2024 | 126.490 | 126.490 | 126.490 | 126.490 | 1.61% |
Apr 25, 2024 | 124.490 | 124.490 | 124.490 | 124.490 | -0.67% |
Apr 24, 2024 | 125.330 | 125.330 | 125.330 | 125.330 | 1.98% |
Apr 23, 2024 | 122.900 | 122.900 | 122.900 | 122.900 | 0.80% |
Apr 22, 2024 | 121.920 | 121.920 | 121.920 | 121.920 | 1.40% |
Apr 19, 2024 | 120.240 | 120.240 | 120.240 | 120.240 | -1.73% |
Apr 18, 2024 | 122.360 | 122.360 | 122.360 | 122.360 | 0.21% |
Apr 17, 2024 | 122.100 | 122.100 | 122.100 | 122.100 | -0.30% |
Apr 16, 2024 | 122.470 | 122.470 | 122.470 | 122.470 | -2.16% |
Apr 15, 2024 | 125.180 | 125.180 | 125.180 | 125.180 | -0.78% |
Apr 12, 2024 | 126.170 | 126.170 | 126.170 | 126.170 | -1.21% |
Apr 11, 2024 | 127.710 | 127.710 | 127.710 | 127.710 | 0.67% |
Apr 10, 2024 | 126.860 | 126.860 | 126.860 | 126.860 | 0.93% |
Apr 09, 2024 | 125.690 | 125.690 | 125.690 | 125.690 | 0.36% |
Highest: 129.360 | Lowest: 120.240 | Difference: 9.120 | Average: 125.428 | Change %: 3.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review