Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 5.888 | 5.888 | 5.888 | 5.888 | 0.00% |
Jan 20, 2025 | 5.888 | 5.888 | 5.888 | 5.888 | 0.00% |
Jan 17, 2025 | 5.888 | 5.888 | 5.888 | 5.888 | 0.00% |
Jan 16, 2025 | 5.888 | 5.888 | 5.888 | 5.888 | 0.00% |
Jan 15, 2025 | 5.888 | 5.888 | 5.888 | 5.888 | -3.46% |
Jan 14, 2025 | 6.100 | 6.100 | 6.100 | 6.100 | 0.00% |
Jan 13, 2025 | 6.100 | 6.100 | 6.100 | 6.100 | 0.00% |
Jan 10, 2025 | 6.100 | 6.100 | 6.100 | 6.100 | 0.00% |
Jan 08, 2025 | 6.100 | 6.100 | 6.100 | 6.100 | 0.00% |
Jan 07, 2025 | 6.100 | 6.100 | 6.100 | 6.100 | 0.00% |
Jan 06, 2025 | 6.100 | 6.100 | 6.100 | 6.100 | 2.93% |
Jan 02, 2025 | 5.926 | 5.926 | 5.926 | 5.926 | 2.55% |
Dec 31, 2024 | 5.779 | 5.779 | 5.779 | 5.779 | -1.87% |
Jan 21, 2025 | 5.888 | 5.888 | 5.888 | 5.888 | 0.00% |
Jan 20, 2025 | 5.888 | 5.888 | 5.888 | 5.888 | 0.00% |
Jan 17, 2025 | 5.888 | 5.888 | 5.888 | 5.888 | 0.00% |
Jan 16, 2025 | 5.888 | 5.888 | 5.888 | 5.888 | 0.00% |
Jan 15, 2025 | 5.888 | 5.888 | 5.888 | 5.888 | -3.46% |
Jan 14, 2025 | 6.100 | 6.100 | 6.100 | 6.100 | 0.00% |
Jan 13, 2025 | 6.100 | 6.100 | 6.100 | 6.100 | 0.00% |
Jan 10, 2025 | 6.100 | 6.100 | 6.100 | 6.100 | 0.00% |
Jan 08, 2025 | 6.100 | 6.100 | 6.100 | 6.100 | 0.00% |
Jan 07, 2025 | 6.100 | 6.100 | 6.100 | 6.100 | 0.00% |
Jan 06, 2025 | 6.100 | 6.100 | 6.100 | 6.100 | 2.93% |
Jan 02, 2025 | 5.926 | 5.926 | 5.926 | 5.926 | 2.55% |
Dec 31, 2024 | 5.779 | 5.779 | 5.779 | 5.779 | 4.34% |
Dec 30, 2024 | 5.538 | 5.538 | 5.538 | 5.538 | 0.00% |
Dec 27, 2024 | 5.538 | 5.538 | 5.538 | 5.538 | -0.53% |
Dec 26, 2024 | 5.568 | 5.568 | 5.568 | 5.568 | 0.84% |
Dec 24, 2024 | 5.521 | 5.521 | 5.521 | 5.521 | 0.00% |
Highest: 6.100 | Lowest: 5.521 | Difference: 0.578 | Average: 5.922 | Change %: 6.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review