![Wall St closes higher as investors return to megacap stocks](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6L089_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 33.170 | 33.170 | 33.170 | 33.170 | -0.51% |
Jul 19, 2024 | 33.340 | 33.340 | 33.340 | 33.340 | -0.36% |
Jul 18, 2024 | 33.460 | 33.460 | 33.460 | 33.460 | -0.15% |
Jul 17, 2024 | 33.510 | 33.510 | 33.510 | 33.510 | 0.09% |
Jul 16, 2024 | 33.480 | 33.480 | 33.480 | 33.480 | 0.09% |
Jul 15, 2024 | 33.450 | 33.450 | 33.450 | 33.450 | 0.18% |
Jul 12, 2024 | 33.390 | 33.390 | 33.390 | 33.390 | 0.42% |
Jul 11, 2024 | 33.250 | 33.250 | 33.250 | 33.250 | 0.18% |
Jul 10, 2024 | 33.190 | 33.190 | 33.190 | 33.190 | 0.03% |
Jul 09, 2024 | 33.180 | 33.180 | 33.180 | 33.180 | 0.15% |
Jul 08, 2024 | 33.130 | 33.130 | 33.130 | 33.130 | 0.15% |
Jul 05, 2024 | 33.080 | 33.080 | 33.080 | 33.080 | 0.21% |
Jul 04, 2024 | 33.010 | 33.010 | 33.010 | 33.010 | 0.36% |
Jul 03, 2024 | 32.890 | 32.890 | 32.890 | 32.890 | 0.00% |
Jul 02, 2024 | 32.890 | 32.890 | 32.890 | 32.890 | -0.21% |
Jul 01, 2024 | 32.960 | 32.960 | 32.960 | 32.960 | -0.33% |
Jun 28, 2024 | 33.070 | 33.070 | 33.070 | 33.070 | -0.06% |
Jun 27, 2024 | 33.090 | 33.090 | 33.090 | 33.090 | -0.21% |
Jun 26, 2024 | 33.160 | 33.160 | 33.160 | 33.160 | 0.03% |
Jun 25, 2024 | 33.150 | 33.150 | 33.150 | 33.150 | -0.12% |
Jun 24, 2024 | 33.190 | 33.190 | 33.190 | 33.190 | -0.33% |
Highest: 33.510 | Lowest: 32.890 | Difference: 0.620 | Average: 33.192 | Change %: -0.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review