Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 45.780 | 45.780 | 45.780 | 45.780 | -0.09% |
May 29, 2024 | 45.820 | 45.820 | 45.820 | 45.820 | -0.11% |
May 28, 2024 | 45.870 | 45.870 | 45.870 | 45.870 | 0.09% |
May 27, 2024 | 45.830 | 45.830 | 45.830 | 45.830 | -0.04% |
May 24, 2024 | 45.850 | 45.850 | 45.850 | 45.850 | -0.13% |
May 23, 2024 | 45.910 | 45.910 | 45.910 | 45.910 | 0.04% |
May 22, 2024 | 45.890 | 45.890 | 45.890 | 45.890 | 0.00% |
May 21, 2024 | 45.890 | 45.890 | 45.890 | 45.890 | -0.09% |
May 17, 2024 | 45.930 | 45.930 | 45.930 | 45.930 | -0.11% |
May 16, 2024 | 45.980 | 45.980 | 45.980 | 45.980 | 0.15% |
May 15, 2024 | 45.910 | 45.910 | 45.910 | 45.910 | 0.00% |
May 14, 2024 | 45.910 | 45.910 | 45.910 | 45.910 | 0.00% |
May 13, 2024 | 45.910 | 45.910 | 45.910 | 45.910 | -0.11% |
May 10, 2024 | 45.960 | 45.960 | 45.960 | 45.960 | -0.02% |
May 08, 2024 | 45.970 | 45.970 | 45.970 | 45.970 | 0.02% |
May 07, 2024 | 45.960 | 45.960 | 45.960 | 45.960 | 0.02% |
May 06, 2024 | 45.950 | 45.950 | 45.950 | 45.950 | 0.26% |
May 03, 2024 | 45.830 | 45.830 | 45.830 | 45.830 | 0.11% |
May 02, 2024 | 45.780 | 45.780 | 45.780 | 45.780 | -0.07% |
Highest: 45.980 | Lowest: 45.780 | Difference: 0.200 | Average: 45.891 | Change %: -0.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review