
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 66.890 | 66.890 | 66.890 | 66.890 | -0.52% |
Mar 06, 2025 | 67.240 | 67.240 | 67.240 | 67.240 | -0.78% |
Mar 05, 2025 | 67.770 | 67.770 | 67.770 | 67.770 | -0.76% |
Mar 04, 2025 | 68.290 | 68.290 | 68.290 | 68.290 | -0.68% |
Mar 03, 2025 | 68.760 | 68.760 | 68.760 | 68.760 | 0.10% |
Feb 28, 2025 | 68.690 | 68.690 | 68.690 | 68.690 | -0.13% |
Feb 27, 2025 | 68.780 | 68.780 | 68.780 | 68.780 | 0.38% |
Feb 26, 2025 | 68.520 | 68.520 | 68.520 | 68.520 | -0.03% |
Feb 25, 2025 | 68.540 | 68.540 | 68.540 | 68.540 | -0.19% |
Feb 24, 2025 | 68.670 | 68.670 | 68.670 | 68.670 | -0.04% |
Feb 21, 2025 | 68.700 | 68.700 | 68.700 | 68.700 | -0.12% |
Feb 20, 2025 | 68.780 | 68.780 | 68.780 | 68.780 | -0.25% |
Feb 19, 2025 | 68.950 | 68.950 | 68.950 | 68.950 | 0.15% |
Feb 18, 2025 | 68.850 | 68.850 | 68.850 | 68.850 | 0.10% |
Feb 17, 2025 | 68.780 | 68.780 | 68.780 | 68.780 | -0.48% |
Feb 14, 2025 | 69.110 | 69.110 | 69.110 | 69.110 | 0.28% |
Feb 13, 2025 | 68.920 | 68.920 | 68.920 | 68.920 | -0.33% |
Feb 12, 2025 | 69.150 | 69.150 | 69.150 | 69.150 | -0.32% |
Feb 11, 2025 | 69.370 | 69.370 | 69.370 | 69.370 | 0.29% |
Feb 10, 2025 | 69.170 | 69.170 | 69.170 | 69.170 | 0.25% |
Highest: 69.370 | Lowest: 66.890 | Difference: 2.480 | Average: 68.596 | Change %: -3.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review