Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 72.810 | 72.810 | 72.810 | 72.810 | 0.46% |
May 03, 2024 | 72.480 | 72.480 | 72.480 | 72.480 | 0.14% |
May 02, 2024 | 72.380 | 72.380 | 72.380 | 72.380 | -0.60% |
Apr 30, 2024 | 72.820 | 72.820 | 72.820 | 72.820 | 0.19% |
Apr 29, 2024 | 72.680 | 72.680 | 72.680 | 72.680 | 0.64% |
Apr 26, 2024 | 72.220 | 72.220 | 72.220 | 72.220 | -0.04% |
Apr 25, 2024 | 72.250 | 72.250 | 72.250 | 72.250 | -0.45% |
Apr 24, 2024 | 72.580 | 72.580 | 72.580 | 72.580 | 0.25% |
Apr 23, 2024 | 72.400 | 72.400 | 72.400 | 72.400 | 0.42% |
Apr 22, 2024 | 72.100 | 72.100 | 72.100 | 72.100 | -0.06% |
Apr 19, 2024 | 72.140 | 72.140 | 72.140 | 72.140 | 0.03% |
Apr 18, 2024 | 72.120 | 72.120 | 72.120 | 72.120 | -0.30% |
Apr 17, 2024 | 72.340 | 72.340 | 72.340 | 72.340 | -0.14% |
Apr 16, 2024 | 72.440 | 72.440 | 72.440 | 72.440 | -0.77% |
Apr 15, 2024 | 73.000 | 73.000 | 73.000 | 73.000 | 0.01% |
Apr 12, 2024 | 72.990 | 72.990 | 72.990 | 72.990 | 0.48% |
Apr 11, 2024 | 72.640 | 72.640 | 72.640 | 72.640 | -0.11% |
Apr 10, 2024 | 72.720 | 72.720 | 72.720 | 72.720 | 0.14% |
Apr 09, 2024 | 72.620 | 72.620 | 72.620 | 72.620 | -0.15% |
Apr 08, 2024 | 72.730 | 72.730 | 72.730 | 72.730 | 0.17% |
Highest: 73.000 | Lowest: 72.100 | Difference: 0.900 | Average: 72.523 | Change %: 0.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review