Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 143.967 | 143.967 | 143.967 | 143.967 | 0.21% |
Sep 25, 2024 | 143.669 | 143.669 | 143.669 | 143.669 | 0.36% |
Sep 23, 2024 | 143.158 | 143.158 | 143.158 | 143.158 | 0.18% |
Sep 20, 2024 | 142.902 | 142.902 | 142.902 | 142.902 | -0.16% |
Sep 19, 2024 | 143.125 | 143.125 | 143.125 | 143.125 | 0.70% |
Sep 18, 2024 | 142.136 | 142.136 | 142.136 | 142.136 | -0.07% |
Sep 17, 2024 | 142.229 | 142.229 | 142.229 | 142.229 | 0.19% |
Sep 16, 2024 | 141.964 | 141.964 | 141.964 | 141.964 | 0.06% |
Sep 13, 2024 | 141.876 | 141.876 | 141.876 | 141.876 | 0.52% |
Sep 12, 2024 | 141.143 | 141.143 | 141.143 | 141.143 | 0.46% |
Sep 11, 2024 | 140.492 | 140.492 | 140.492 | 140.492 | 0.22% |
Sep 10, 2024 | 140.181 | 140.181 | 140.181 | 140.181 | -0.10% |
Sep 09, 2024 | 140.316 | 140.316 | 140.316 | 140.316 | 0.10% |
Sep 06, 2024 | 140.179 | 140.179 | 140.179 | 140.179 | -0.49% |
Sep 05, 2024 | 140.865 | 140.865 | 140.865 | 140.865 | -0.16% |
Sep 04, 2024 | 141.087 | 141.087 | 141.087 | 141.087 | -0.55% |
Sep 03, 2024 | 141.870 | 141.870 | 141.870 | 141.870 | -0.72% |
Sep 02, 2024 | 142.899 | 142.899 | 142.899 | 142.899 | -0.04% |
Aug 30, 2024 | 142.958 | 142.958 | 142.958 | 142.958 | 0.10% |
Aug 29, 2024 | 142.808 | 142.808 | 142.808 | 142.808 | 0.22% |
Aug 28, 2024 | 142.495 | 142.495 | 142.495 | 142.495 | -0.10% |
Highest: 143.967 | Lowest: 140.179 | Difference: 3.787 | Average: 142.015 | Change %: 0.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review