Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 48.550 | 48.550 | 48.550 | 48.550 | 1.80% |
Jan 29, 2025 | 47.690 | 47.690 | 47.690 | 47.690 | -2.13% |
Jan 28, 2025 | 48.730 | 48.730 | 48.730 | 48.730 | 4.93% |
Jan 27, 2025 | 46.440 | 46.440 | 46.440 | 46.440 | -13.84% |
Jan 24, 2025 | 53.900 | 53.900 | 53.900 | 53.900 | -2.11% |
Jan 23, 2025 | 55.060 | 55.060 | 55.060 | 55.060 | -0.04% |
Jan 22, 2025 | 55.080 | 55.080 | 55.080 | 55.080 | 2.78% |
Jan 21, 2025 | 53.590 | 53.590 | 53.590 | 53.590 | 1.73% |
Jan 17, 2025 | 52.680 | 52.680 | 52.680 | 52.680 | 3.13% |
Jan 16, 2025 | 51.080 | 51.080 | 51.080 | 51.080 | -1.03% |
Jan 15, 2025 | 51.610 | 51.610 | 51.610 | 51.610 | 2.79% |
Jan 14, 2025 | 50.210 | 50.210 | 50.210 | 50.210 | -0.44% |
Jan 13, 2025 | 50.430 | 50.430 | 50.430 | 50.430 | -1.04% |
Jan 10, 2025 | 50.960 | 50.960 | 50.960 | 50.960 | -2.75% |
Jan 08, 2025 | 52.400 | 52.400 | 52.400 | 52.400 | -0.25% |
Jan 07, 2025 | 52.530 | 52.530 | 52.530 | 52.530 | -4.23% |
Jan 06, 2025 | 54.850 | 54.850 | 54.850 | 54.850 | 2.91% |
Jan 03, 2025 | 53.300 | 53.300 | 53.300 | 53.300 | 3.25% |
Jan 02, 2025 | 51.620 | 51.620 | 51.620 | 51.620 | 1.79% |
Dec 31, 2024 | 50.710 | 50.710 | 50.710 | 50.710 | -1.76% |
Highest: 55.080 | Lowest: 46.440 | Difference: 8.640 | Average: 51.571 | Change %: -5.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review