![Crude turns negative as hurricane fears fade](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6101R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 46.800 | 46.800 | 46.800 | 46.800 | -0.70% |
Jun 28, 2024 | 47.130 | 47.130 | 47.130 | 47.130 | 3.86% |
Jun 27, 2024 | 45.380 | 45.380 | 45.380 | 45.380 | 1.48% |
Jun 26, 2024 | 44.720 | 44.720 | 44.720 | 44.720 | 0.18% |
Jun 25, 2024 | 44.640 | 44.640 | 44.640 | 44.640 | -1.95% |
Jun 24, 2024 | 45.530 | 45.530 | 45.530 | 45.530 | 2.71% |
Jun 21, 2024 | 44.330 | 44.330 | 44.330 | 44.330 | -0.20% |
Jun 20, 2024 | 44.420 | 44.420 | 44.420 | 44.420 | 0.27% |
Jun 18, 2024 | 44.300 | 44.300 | 44.300 | 44.300 | 0.54% |
Jun 17, 2024 | 44.060 | 44.060 | 44.060 | 44.060 | 2.35% |
Jun 14, 2024 | 43.050 | 43.050 | 43.050 | 43.050 | -1.98% |
Jun 13, 2024 | 43.920 | 43.920 | 43.920 | 43.920 | -1.88% |
Jun 12, 2024 | 44.760 | 44.760 | 44.760 | 44.760 | 3.44% |
Jun 11, 2024 | 43.270 | 43.270 | 43.270 | 43.270 | -1.37% |
Jun 10, 2024 | 43.870 | 43.870 | 43.870 | 43.870 | -1.90% |
Jun 07, 2024 | 44.720 | 44.720 | 44.720 | 44.720 | -0.27% |
Jun 06, 2024 | 44.840 | 44.840 | 44.840 | 44.840 | -0.04% |
Jun 05, 2024 | 44.860 | 44.860 | 44.860 | 44.860 | 0.56% |
Jun 04, 2024 | 44.610 | 44.610 | 44.610 | 44.610 | -2.36% |
Jun 03, 2024 | 45.690 | 45.690 | 45.690 | 45.690 | -2.02% |
Highest: 47.130 | Lowest: 43.050 | Difference: 4.080 | Average: 44.745 | Change %: 0.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review