![Crude turns negative as hurricane fears fade](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6101R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 62.450 | 62.450 | 62.450 | 62.450 | -1.03% |
Jun 28, 2024 | 63.100 | 63.100 | 63.100 | 63.100 | -0.63% |
Jun 27, 2024 | 63.500 | 63.500 | 63.500 | 63.500 | -0.78% |
Jun 26, 2024 | 64.000 | 64.000 | 64.000 | 64.000 | -0.12% |
Jun 25, 2024 | 64.080 | 64.080 | 64.080 | 64.080 | -1.03% |
Jun 24, 2024 | 64.750 | 64.750 | 64.750 | 64.750 | 1.49% |
Jun 21, 2024 | 63.800 | 63.800 | 63.800 | 63.800 | 0.16% |
Jun 20, 2024 | 63.700 | 63.700 | 63.700 | 63.700 | -0.36% |
Jun 18, 2024 | 63.930 | 63.930 | 63.930 | 63.930 | 0.09% |
Jun 17, 2024 | 63.870 | 63.870 | 63.870 | 63.870 | 1.48% |
Jun 14, 2024 | 62.940 | 62.940 | 62.940 | 62.940 | 0.14% |
Jun 13, 2024 | 62.850 | 62.850 | 62.850 | 62.850 | 0.18% |
Jun 12, 2024 | 62.740 | 62.740 | 62.740 | 62.740 | -1.55% |
Jun 11, 2024 | 63.730 | 63.730 | 63.730 | 63.730 | -0.14% |
Jun 10, 2024 | 63.820 | 63.820 | 63.820 | 63.820 | -0.22% |
Jun 07, 2024 | 63.960 | 63.960 | 63.960 | 63.960 | -0.78% |
Jun 06, 2024 | 64.460 | 64.460 | 64.460 | 64.460 | 0.55% |
Jun 05, 2024 | 64.110 | 64.110 | 64.110 | 64.110 | -0.40% |
Jun 04, 2024 | 64.370 | 64.370 | 64.370 | 64.370 | 1.27% |
Jun 03, 2024 | 63.560 | 63.560 | 63.560 | 63.560 | -0.03% |
Highest: 64.750 | Lowest: 62.450 | Difference: 2.300 | Average: 63.686 | Change %: -1.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review