![U.S. oil pares gains as storm forecast spares offshore oil patch](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6101R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 56.370 | 56.370 | 56.370 | 56.370 | 0.57% |
Jun 28, 2024 | 56.050 | 56.050 | 56.050 | 56.050 | -1.68% |
Jun 27, 2024 | 57.010 | 57.010 | 57.010 | 57.010 | 0.85% |
Jun 26, 2024 | 56.530 | 56.530 | 56.530 | 56.530 | 2.26% |
Jun 25, 2024 | 55.280 | 55.280 | 55.280 | 55.280 | -0.68% |
Jun 24, 2024 | 55.660 | 55.660 | 55.660 | 55.660 | -0.73% |
Jun 21, 2024 | 56.070 | 56.070 | 56.070 | 56.070 | 1.30% |
Jun 20, 2024 | 55.350 | 55.350 | 55.350 | 55.350 | 0.22% |
Jun 18, 2024 | 55.230 | 55.230 | 55.230 | 55.230 | -0.56% |
Jun 17, 2024 | 55.540 | 55.540 | 55.540 | 55.540 | 2.55% |
Jun 14, 2024 | 54.160 | 54.160 | 54.160 | 54.160 | -1.20% |
Jun 13, 2024 | 54.820 | 54.820 | 54.820 | 54.820 | 0.15% |
Jun 12, 2024 | 54.740 | 54.740 | 54.740 | 54.740 | 1.62% |
Jun 11, 2024 | 53.870 | 53.870 | 53.870 | 53.870 | -0.44% |
Jun 10, 2024 | 54.110 | 54.110 | 54.110 | 54.110 | 0.43% |
Jun 07, 2024 | 53.880 | 53.880 | 53.880 | 53.880 | -0.61% |
Jun 06, 2024 | 54.210 | 54.210 | 54.210 | 54.210 | 1.10% |
Jun 05, 2024 | 53.620 | 53.620 | 53.620 | 53.620 | 0.88% |
Jun 04, 2024 | 53.150 | 53.150 | 53.150 | 53.150 | 0.09% |
Jun 03, 2024 | 53.100 | 53.100 | 53.100 | 53.100 | -0.06% |
Highest: 57.010 | Lowest: 53.100 | Difference: 3.910 | Average: 54.937 | Change %: 6.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review