![US stocks mostly higher as Powell highlights inflation progress; Tesla jumps](https://i-invdn-com.investing.com/news/wallstreet_150x108_S_1416306907.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 45.010 | 45.010 | 45.010 | 45.010 | 0.56% |
Jun 28, 2024 | 44.760 | 44.760 | 44.760 | 44.760 | -1.69% |
Jun 27, 2024 | 45.530 | 45.530 | 45.530 | 45.530 | 0.84% |
Jun 26, 2024 | 45.150 | 45.150 | 45.150 | 45.150 | 2.27% |
Jun 25, 2024 | 44.150 | 44.150 | 44.150 | 44.150 | -0.67% |
Jun 24, 2024 | 44.450 | 44.450 | 44.450 | 44.450 | -0.76% |
Jun 21, 2024 | 44.790 | 44.790 | 44.790 | 44.790 | 1.31% |
Jun 20, 2024 | 44.210 | 44.210 | 44.210 | 44.210 | 0.20% |
Jun 18, 2024 | 44.120 | 44.120 | 44.120 | 44.120 | -0.54% |
Jun 17, 2024 | 44.360 | 44.360 | 44.360 | 44.360 | 2.52% |
Jun 14, 2024 | 43.270 | 43.270 | 43.270 | 43.270 | -1.21% |
Jun 13, 2024 | 43.800 | 43.800 | 43.800 | 43.800 | 0.16% |
Jun 12, 2024 | 43.730 | 43.730 | 43.730 | 43.730 | 1.60% |
Jun 11, 2024 | 43.040 | 43.040 | 43.040 | 43.040 | -0.44% |
Jun 10, 2024 | 43.230 | 43.230 | 43.230 | 43.230 | 0.42% |
Jun 07, 2024 | 43.050 | 43.050 | 43.050 | 43.050 | -0.60% |
Jun 06, 2024 | 43.310 | 43.310 | 43.310 | 43.310 | 1.07% |
Jun 05, 2024 | 42.850 | 42.850 | 42.850 | 42.850 | 0.89% |
Jun 04, 2024 | 42.470 | 42.470 | 42.470 | 42.470 | 0.09% |
Jun 03, 2024 | 42.430 | 42.430 | 42.430 | 42.430 | -0.07% |
Highest: 45.530 | Lowest: 42.430 | Difference: 3.100 | Average: 43.885 | Change %: 6.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review