Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 12.130 | 12.130 | 12.130 | 12.130 | 0.08% |
Jun 27, 2024 | 12.120 | 12.120 | 12.120 | 12.120 | 0.08% |
Jun 26, 2024 | 12.110 | 12.110 | 12.110 | 12.110 | -0.41% |
Jun 25, 2024 | 12.160 | 12.160 | 12.160 | 12.160 | -0.16% |
Jun 24, 2024 | 12.180 | 12.180 | 12.180 | 12.180 | 0.33% |
Jun 21, 2024 | 12.140 | 12.140 | 12.140 | 12.140 | -0.16% |
Jun 20, 2024 | 12.160 | 12.160 | 12.160 | 12.160 | -0.33% |
Jun 18, 2024 | 12.200 | 12.200 | 12.200 | 12.200 | 0.08% |
Jun 17, 2024 | 12.190 | 12.190 | 12.190 | 12.190 | 0.16% |
Jun 14, 2024 | 12.170 | 12.170 | 12.170 | 12.170 | -0.33% |
Jun 13, 2024 | 12.210 | 12.210 | 12.210 | 12.210 | -0.41% |
Jun 12, 2024 | 12.260 | 12.260 | 12.260 | 12.260 | 0.49% |
Jun 11, 2024 | 12.200 | 12.200 | 12.200 | 12.200 | -0.16% |
Jun 10, 2024 | 12.220 | 12.220 | 12.220 | 12.220 | -0.16% |
Jun 07, 2024 | 12.240 | 12.240 | 12.240 | 12.240 | -0.73% |
Jun 06, 2024 | 12.330 | 12.330 | 12.330 | 12.330 | 0.08% |
Jun 05, 2024 | 12.320 | 12.320 | 12.320 | 12.320 | -0.08% |
Jun 04, 2024 | 12.330 | 12.330 | 12.330 | 12.330 | -0.08% |
Jun 03, 2024 | 12.340 | 12.340 | 12.340 | 12.340 | 0.49% |
Highest: 12.340 | Lowest: 12.110 | Difference: 0.230 | Average: 12.211 | Change %: -1.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review