![U.S. oil pares gains as storm forecast spares offshore oil patch](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6101R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 47.600 | 47.600 | 47.600 | 47.600 | -1.12% |
Jun 28, 2024 | 48.140 | 48.140 | 48.140 | 48.140 | -1.05% |
Jun 27, 2024 | 48.650 | 48.650 | 48.650 | 48.650 | 1.44% |
Jun 26, 2024 | 47.960 | 47.960 | 47.960 | 47.960 | 0.55% |
Jun 25, 2024 | 47.700 | 47.700 | 47.700 | 47.700 | -1.53% |
Jun 24, 2024 | 48.440 | 48.440 | 48.440 | 48.440 | 0.79% |
Jun 21, 2024 | 48.060 | 48.060 | 48.060 | 48.060 | -1.80% |
Jun 20, 2024 | 48.940 | 48.940 | 48.940 | 48.940 | 3.80% |
Jun 18, 2024 | 47.150 | 47.150 | 47.150 | 47.150 | 1.97% |
Jun 17, 2024 | 46.240 | 46.240 | 46.240 | 46.240 | -0.32% |
Jun 14, 2024 | 46.390 | 46.390 | 46.390 | 46.390 | 0.74% |
Jun 13, 2024 | 46.050 | 46.050 | 46.050 | 46.050 | -3.94% |
Jun 12, 2024 | 47.940 | 47.940 | 47.940 | 47.940 | 1.35% |
Jun 11, 2024 | 47.300 | 47.300 | 47.300 | 47.300 | -1.66% |
Jun 10, 2024 | 48.100 | 48.100 | 48.100 | 48.100 | 2.60% |
Jun 07, 2024 | 46.880 | 46.880 | 46.880 | 46.880 | -9.27% |
Jun 06, 2024 | 51.670 | 51.670 | 51.670 | 51.670 | 5.21% |
Jun 05, 2024 | 49.110 | 49.110 | 49.110 | 49.110 | 2.10% |
Jun 04, 2024 | 48.100 | 48.100 | 48.100 | 48.100 | -6.31% |
Jun 03, 2024 | 51.340 | 51.340 | 51.340 | 51.340 | 0.23% |
Highest: 51.670 | Lowest: 46.050 | Difference: 5.620 | Average: 48.088 | Change %: -7.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review