![Crude turns negative as hurricane fears fade](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6101R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 37.720 | 37.720 | 37.720 | 37.720 | -1.57% |
Jun 28, 2024 | 38.320 | 38.320 | 38.320 | 38.320 | 1.08% |
Jun 27, 2024 | 37.910 | 37.910 | 37.910 | 37.910 | 1.39% |
Jun 26, 2024 | 37.390 | 37.390 | 37.390 | 37.390 | -0.19% |
Jun 25, 2024 | 37.460 | 37.460 | 37.460 | 37.460 | -2.14% |
Jun 24, 2024 | 38.280 | 38.280 | 38.280 | 38.280 | 1.00% |
Jun 21, 2024 | 37.900 | 37.900 | 37.900 | 37.900 | 0.40% |
Jun 20, 2024 | 37.750 | 37.750 | 37.750 | 37.750 | -0.40% |
Jun 18, 2024 | 37.900 | 37.900 | 37.900 | 37.900 | 0.58% |
Jun 17, 2024 | 37.680 | 37.680 | 37.680 | 37.680 | -0.92% |
Jun 14, 2024 | 38.030 | 38.030 | 38.030 | 38.030 | 0.08% |
Jun 13, 2024 | 38.000 | 38.000 | 38.000 | 38.000 | 0.72% |
Jun 12, 2024 | 37.730 | 37.730 | 37.730 | 37.730 | 1.13% |
Jun 11, 2024 | 37.310 | 37.310 | 37.310 | 37.310 | -0.43% |
Jun 10, 2024 | 37.470 | 37.470 | 37.470 | 37.470 | 0.62% |
Jun 07, 2024 | 37.240 | 37.240 | 37.240 | 37.240 | -1.22% |
Jun 06, 2024 | 37.700 | 37.700 | 37.700 | 37.700 | 0.32% |
Jun 05, 2024 | 37.580 | 37.580 | 37.580 | 37.580 | -0.24% |
Jun 04, 2024 | 37.670 | 37.670 | 37.670 | 37.670 | 1.40% |
Jun 03, 2024 | 37.150 | 37.150 | 37.150 | 37.150 | -0.54% |
Highest: 38.320 | Lowest: 37.150 | Difference: 1.170 | Average: 37.710 | Change %: 0.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review