![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 8.610 | 8.610 | 8.610 | 8.610 | 0.00% |
Feb 05, 2025 | 8.610 | 8.610 | 8.610 | 8.610 | -2.93% |
Feb 04, 2025 | 8.870 | 8.870 | 8.870 | 8.870 | -0.78% |
Feb 03, 2025 | 8.940 | 8.940 | 8.940 | 8.940 | -1.65% |
Jan 31, 2025 | 9.090 | 9.090 | 9.090 | 9.090 | 1.22% |
Jan 30, 2025 | 8.980 | 8.980 | 8.980 | 8.980 | -4.16% |
Jan 29, 2025 | 9.370 | 9.370 | 9.370 | 9.370 | -0.64% |
Jan 28, 2025 | 9.430 | 9.430 | 9.430 | 9.430 | -0.74% |
Jan 27, 2025 | 9.500 | 9.500 | 9.500 | 9.500 | 1.60% |
Jan 24, 2025 | 9.350 | 9.350 | 9.350 | 9.350 | -1.48% |
Jan 23, 2025 | 9.490 | 9.490 | 9.490 | 9.490 | 0.11% |
Jan 22, 2025 | 9.480 | 9.480 | 9.480 | 9.480 | 0.32% |
Jan 21, 2025 | 9.450 | 9.450 | 9.450 | 9.450 | -2.38% |
Jan 17, 2025 | 9.680 | 9.680 | 9.680 | 9.680 | -0.72% |
Jan 16, 2025 | 9.750 | 9.750 | 9.750 | 9.750 | 0.72% |
Jan 15, 2025 | 9.680 | 9.680 | 9.680 | 9.680 | -1.12% |
Jan 14, 2025 | 9.790 | 9.790 | 9.790 | 9.790 | -2.49% |
Jan 13, 2025 | 10.040 | 10.040 | 10.040 | 10.040 | 1.93% |
Jan 10, 2025 | 9.850 | 9.850 | 9.850 | 9.850 | -0.20% |
Jan 08, 2025 | 9.870 | 9.870 | 9.870 | 9.870 | -2.47% |
Jan 07, 2025 | 10.120 | 10.120 | 10.120 | 10.120 | -1.46% |
Highest: 10.120 | Lowest: 8.610 | Difference: 1.510 | Average: 9.426 | Change %: -16.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review