Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 86.110 | 86.110 | 86.110 | 86.110 | -1.52% |
Jan 30, 2025 | 87.440 | 87.440 | 87.440 | 87.440 | 0.73% |
Jan 29, 2025 | 86.810 | 86.810 | 86.810 | 86.810 | -0.62% |
Jan 28, 2025 | 87.350 | 87.350 | 87.350 | 87.350 | 0.58% |
Jan 27, 2025 | 86.850 | 86.850 | 86.850 | 86.850 | 1.27% |
Jan 24, 2025 | 85.760 | 85.760 | 85.760 | 85.760 | -0.61% |
Jan 23, 2025 | 86.290 | 86.290 | 86.290 | 86.290 | 1.82% |
Jan 22, 2025 | 84.750 | 84.750 | 84.750 | 84.750 | 0.57% |
Jan 21, 2025 | 84.270 | 84.270 | 84.270 | 84.270 | 2.43% |
Jan 17, 2025 | 82.270 | 82.270 | 82.270 | 82.270 | 1.53% |
Jan 16, 2025 | 81.030 | 81.030 | 81.030 | 81.030 | -0.34% |
Jan 15, 2025 | 81.310 | 81.310 | 81.310 | 81.310 | 3.30% |
Jan 14, 2025 | 78.710 | 78.710 | 78.710 | 78.710 | 1.03% |
Jan 13, 2025 | 77.910 | 77.910 | 77.910 | 77.910 | 1.66% |
Jan 10, 2025 | 76.640 | 76.640 | 76.640 | 76.640 | -3.27% |
Jan 08, 2025 | 79.230 | 79.230 | 79.230 | 79.230 | 0.46% |
Jan 07, 2025 | 78.870 | 78.870 | 78.870 | 78.870 | -0.85% |
Jan 06, 2025 | 79.550 | 79.550 | 79.550 | 79.550 | -0.13% |
Jan 03, 2025 | 79.650 | 79.650 | 79.650 | 79.650 | 1.57% |
Highest: 87.440 | Lowest: 76.640 | Difference: 10.800 | Average: 82.674 | Change %: 9.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review