![Stocks Down in Volatile Trading](https://i-invdn-com.investing.com/news/LYNXMPEB59082_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 58.500 | 58.500 | 58.500 | 58.500 | 0.19% |
Jun 28, 2024 | 58.390 | 58.390 | 58.390 | 58.390 | -0.27% |
Jun 27, 2024 | 58.550 | 58.550 | 58.550 | 58.550 | 0.15% |
Jun 26, 2024 | 58.460 | 58.460 | 58.460 | 58.460 | 0.07% |
Jun 25, 2024 | 58.420 | 58.420 | 58.420 | 58.420 | -1.55% |
Jun 24, 2024 | 59.340 | 59.340 | 59.340 | 59.340 | 1.28% |
Jun 21, 2024 | 58.590 | 58.590 | 58.590 | 58.590 | 0.05% |
Jun 20, 2024 | 58.560 | 58.560 | 58.560 | 58.560 | 1.49% |
Jun 18, 2024 | 57.700 | 57.700 | 57.700 | 57.700 | 0.28% |
Jun 17, 2024 | 57.540 | 57.540 | 57.540 | 57.540 | 1.02% |
Jun 14, 2024 | 56.960 | 56.960 | 56.960 | 56.960 | -0.32% |
Jun 13, 2024 | 57.140 | 57.140 | 57.140 | 57.140 | -0.37% |
Jun 12, 2024 | 57.350 | 57.350 | 57.350 | 57.350 | -0.21% |
Jun 11, 2024 | 57.470 | 57.470 | 57.470 | 57.470 | -0.64% |
Jun 10, 2024 | 57.840 | 57.840 | 57.840 | 57.840 | 0.33% |
Jun 07, 2024 | 57.650 | 57.650 | 57.650 | 57.650 | -0.48% |
Jun 06, 2024 | 57.930 | 57.930 | 57.930 | 57.930 | 0.40% |
Jun 05, 2024 | 57.700 | 57.700 | 57.700 | 57.700 | 0.47% |
Jun 04, 2024 | 57.430 | 57.430 | 57.430 | 57.430 | 0.70% |
Jun 03, 2024 | 57.030 | 57.030 | 57.030 | 57.030 | -0.63% |
Highest: 59.340 | Lowest: 56.960 | Difference: 2.380 | Average: 57.927 | Change %: 1.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review