Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 19.890 | 19.890 | 19.890 | 19.890 | -4.33% |
Nov 21, 2024 | 20.790 | 20.790 | 20.790 | 20.790 | -5.37% |
Nov 20, 2024 | 21.970 | 21.970 | 21.970 | 21.970 | 1.20% |
Nov 19, 2024 | 21.710 | 21.710 | 21.710 | 21.710 | -1.54% |
Nov 18, 2024 | 22.050 | 22.050 | 22.050 | 22.050 | 3.38% |
Nov 15, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | 1.14% |
Nov 14, 2024 | 21.090 | 21.090 | 21.090 | 21.090 | -3.70% |
Nov 13, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | -1.53% |
Nov 12, 2024 | 22.240 | 22.240 | 22.240 | 22.240 | -8.96% |
Nov 11, 2024 | 24.430 | 24.430 | 24.430 | 24.430 | 1.37% |
Nov 08, 2024 | 24.100 | 24.100 | 24.100 | 24.100 | -10.58% |
Nov 07, 2024 | 26.950 | 26.950 | 26.950 | 26.950 | 7.89% |
Nov 06, 2024 | 24.980 | 24.980 | 24.980 | 24.980 | -4.55% |
Nov 05, 2024 | 26.170 | 26.170 | 26.170 | 26.170 | 2.51% |
Nov 04, 2024 | 25.530 | 25.530 | 25.530 | 25.530 | 1.07% |
Nov 01, 2024 | 25.260 | 25.260 | 25.260 | 25.260 | -0.32% |
Oct 31, 2024 | 25.340 | 25.340 | 25.340 | 25.340 | -2.43% |
Oct 30, 2024 | 25.970 | 25.970 | 25.970 | 25.970 | -3.31% |
Oct 29, 2024 | 26.860 | 26.860 | 26.860 | 26.860 | -1.94% |
Oct 28, 2024 | 27.390 | 27.390 | 27.390 | 27.390 | 6.99% |
Oct 25, 2024 | 25.600 | 25.600 | 25.600 | 25.600 | 2.77% |
Oct 24, 2024 | 24.910 | 24.910 | 24.910 | 24.910 | -2.24% |
Oct 23, 2024 | 25.480 | 25.480 | 25.480 | 25.480 | -3.78% |
Highest: 27.390 | Lowest: 19.890 | Difference: 7.500 | Average: 23.997 | Change %: -24.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review