Breaking News
Upgrade 0
⏰ Save Valuable Time with Faster Stock Data & Tools
Go Pro Now
Close

Profunds Ultrachina Fund Service Class (UGPSX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
19.620 -0.300    -1.51%
07:00:00 - Delayed Data. Currency in USD
  • Morningstar Rating:
  • Total Assets: 842.17K
Type:  Fund
Market:  United States
Issuer:  ProFunds
Asset Class:  Equity
ProFunds UltraChina Fund Service Class 19.620 -0.300 -1.51%

UGPSX Historical Data

 
Get free historical data for UGPSX fund. You'll find the end of day price of the Profunds Ultrachina Fund Service Class fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/30/2024 - 01/30/2025
 
Date Price Open High Low Change %
Jan 29, 2025 19.620 19.620 19.620 19.620 -1.51%
Jan 28, 2025 19.920 19.920 19.920 19.920 4.46%
Jan 27, 2025 19.070 19.070 19.070 19.070 0.58%
Jan 24, 2025 18.960 18.960 18.960 18.960 7.73%
Jan 23, 2025 17.600 17.600 17.600 17.600 0.28%
Jan 22, 2025 17.550 17.550 17.550 17.550 -0.90%
Jan 21, 2025 17.710 17.710 17.710 17.710 0.00%
Jan 17, 2025 17.710 17.710 17.710 17.710 7.01%
Jan 16, 2025 16.550 16.550 16.550 16.550 0.42%
Jan 15, 2025 16.480 16.480 16.480 16.480 2.55%
Jan 14, 2025 16.070 16.070 16.070 16.070 4.83%
Jan 13, 2025 15.330 15.330 15.330 15.330 -0.26%
Jan 10, 2025 15.370 15.370 15.370 15.370 -6.79%
Jan 08, 2025 16.490 16.490 16.490 16.490 -1.38%
Jan 07, 2025 16.720 16.720 16.720 16.720 -0.42%
Jan 06, 2025 16.790 16.790 16.790 16.790 -1.52%
Jan 03, 2025 17.050 17.050 17.050 17.050 2.28%
Jan 02, 2025 16.670 16.670 16.670 16.670 -1.88%
Dec 31, 2024 16.990 16.990 16.990 16.990 -0.64%
Dec 30, 2024 17.100 17.100 17.100 17.100 -3.99%
Highest: 19.920 Lowest: 15.330 Difference: 4.590 Average: 17.287 Change %: 10.163
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

UGPSX Comments

Write your thoughts about Profunds Ultrachina Fund Service Class
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email