![Stocks Down in Volatile Trading](https://i-invdn-com.investing.com/news/LYNXMPEB59082_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 43.330 | 43.330 | 43.330 | 43.330 | -0.09% |
Jun 28, 2024 | 43.370 | 43.370 | 43.370 | 43.370 | 0.00% |
Jun 27, 2024 | 43.370 | 43.370 | 43.370 | 43.370 | -1.32% |
Jun 26, 2024 | 43.950 | 43.950 | 43.950 | 43.950 | -0.27% |
Jun 25, 2024 | 44.070 | 44.070 | 44.070 | 44.070 | 0.52% |
Jun 24, 2024 | 43.840 | 43.840 | 43.840 | 43.840 | 0.09% |
Jun 21, 2024 | 43.800 | 43.800 | 43.800 | 43.800 | -1.26% |
Jun 20, 2024 | 44.360 | 44.360 | 44.360 | 44.360 | -0.43% |
Jun 18, 2024 | 44.550 | 44.550 | 44.550 | 44.550 | 0.63% |
Jun 17, 2024 | 44.270 | 44.270 | 44.270 | 44.270 | 1.68% |
Jun 14, 2024 | 43.540 | 43.540 | 43.540 | 43.540 | -1.56% |
Jun 13, 2024 | 44.230 | 44.230 | 44.230 | 44.230 | -0.58% |
Jun 12, 2024 | 44.490 | 44.490 | 44.490 | 44.490 | 2.68% |
Jun 11, 2024 | 43.330 | 43.330 | 43.330 | 43.330 | -1.97% |
Jun 10, 2024 | 44.200 | 44.200 | 44.200 | 44.200 | 1.75% |
Jun 07, 2024 | 43.440 | 43.440 | 43.440 | 43.440 | -1.18% |
Jun 06, 2024 | 43.960 | 43.960 | 43.960 | 43.960 | 0.46% |
Jun 05, 2024 | 43.760 | 43.760 | 43.760 | 43.760 | 5.50% |
Jun 04, 2024 | 41.480 | 41.480 | 41.480 | 41.480 | -3.85% |
Jun 03, 2024 | 43.140 | 43.140 | 43.140 | 43.140 | 1.13% |
Highest: 44.550 | Lowest: 41.480 | Difference: 3.070 | Average: 43.724 | Change %: 1.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review