Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 4.180 | 4.180 | 4.180 | 4.180 | -0.24% |
Jan 22, 2025 | 4.190 | 4.190 | 4.190 | 4.190 | 0.96% |
Jan 21, 2025 | 4.150 | 4.150 | 4.150 | 4.150 | 0.00% |
Jan 17, 2025 | 4.150 | 4.150 | 4.150 | 4.150 | -7.16% |
Jan 16, 2025 | 4.470 | 4.470 | 4.470 | 4.470 | -0.45% |
Jan 15, 2025 | 4.490 | 4.490 | 4.490 | 4.490 | -2.39% |
Jan 14, 2025 | 4.600 | 4.600 | 4.600 | 4.600 | -4.96% |
Jan 13, 2025 | 4.840 | 4.840 | 4.840 | 4.840 | 0.21% |
Jan 10, 2025 | 4.830 | 4.830 | 4.830 | 4.830 | 6.86% |
Jan 08, 2025 | 4.520 | 4.520 | 4.520 | 4.520 | 1.35% |
Jan 07, 2025 | 4.460 | 4.460 | 4.460 | 4.460 | 0.45% |
Jan 06, 2025 | 4.440 | 4.440 | 4.440 | 4.440 | 6.22% |
Jan 23, 2025 | 4.180 | 4.180 | 4.180 | 4.180 | -0.24% |
Jan 22, 2025 | 4.190 | 4.190 | 4.190 | 4.190 | 0.96% |
Jan 21, 2025 | 4.150 | 4.150 | 4.150 | 4.150 | 0.00% |
Jan 17, 2025 | 4.150 | 4.150 | 4.150 | 4.150 | -7.16% |
Jan 16, 2025 | 4.470 | 4.470 | 4.470 | 4.470 | -0.45% |
Jan 15, 2025 | 4.490 | 4.490 | 4.490 | 4.490 | -2.39% |
Jan 14, 2025 | 4.600 | 4.600 | 4.600 | 4.600 | -4.96% |
Jan 13, 2025 | 4.840 | 4.840 | 4.840 | 4.840 | 0.21% |
Jan 10, 2025 | 4.830 | 4.830 | 4.830 | 4.830 | 6.86% |
Jan 08, 2025 | 4.520 | 4.520 | 4.520 | 4.520 | 1.35% |
Jan 07, 2025 | 4.460 | 4.460 | 4.460 | 4.460 | 0.45% |
Jan 06, 2025 | 4.440 | 4.440 | 4.440 | 4.440 | 1.60% |
Jan 03, 2025 | 4.370 | 4.370 | 4.370 | 4.370 | -2.46% |
Jan 02, 2025 | 4.480 | 4.480 | 4.480 | 4.480 | 2.05% |
Dec 31, 2024 | 4.390 | 4.390 | 4.390 | 4.390 | -11.67% |
Dec 30, 2024 | 4.970 | 4.970 | 4.970 | 4.970 | 3.97% |
Dec 27, 2024 | 4.780 | 4.780 | 4.780 | 4.780 | 3.02% |
Dec 26, 2024 | 4.640 | 4.640 | 4.640 | 4.640 | -1.28% |
Highest: 4.970 | Lowest: 4.150 | Difference: 0.820 | Average: 4.476 | Change %: -11.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review