Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 11.890 | 11.890 | 11.890 | 11.890 | -1.16% |
Nov 07, 2024 | 12.030 | 12.030 | 12.030 | 12.030 | 0.08% |
Nov 06, 2024 | 12.020 | 12.020 | 12.020 | 12.020 | -7.11% |
Nov 05, 2024 | 12.940 | 12.940 | 12.940 | 12.940 | -2.04% |
Nov 04, 2024 | 13.210 | 13.210 | 13.210 | 13.210 | 1.30% |
Nov 01, 2024 | 13.040 | 13.040 | 13.040 | 13.040 | -1.29% |
Oct 31, 2024 | 13.210 | 13.210 | 13.210 | 13.210 | 1.85% |
Oct 30, 2024 | 12.970 | 12.970 | 12.970 | 12.970 | 0.46% |
Oct 29, 2024 | 12.910 | 12.910 | 12.910 | 12.910 | 0.70% |
Oct 28, 2024 | 12.820 | 12.820 | 12.820 | 12.820 | -1.16% |
Oct 25, 2024 | 12.970 | 12.970 | 12.970 | 12.970 | 1.25% |
Oct 24, 2024 | 12.810 | 12.810 | 12.810 | 12.810 | 0.71% |
Oct 23, 2024 | 12.720 | 12.720 | 12.720 | 12.720 | 1.92% |
Oct 22, 2024 | 12.480 | 12.480 | 12.480 | 12.480 | 0.08% |
Oct 21, 2024 | 12.470 | 12.470 | 12.470 | 12.470 | 1.71% |
Oct 18, 2024 | 12.260 | 12.260 | 12.260 | 12.260 | -0.24% |
Oct 17, 2024 | 12.290 | 12.290 | 12.290 | 12.290 | -0.65% |
Oct 16, 2024 | 12.370 | 12.370 | 12.370 | 12.370 | -1.59% |
Oct 15, 2024 | 12.570 | 12.570 | 12.570 | 12.570 | 1.53% |
Oct 14, 2024 | 12.380 | 12.380 | 12.380 | 12.380 | -0.80% |
Oct 11, 2024 | 12.480 | 12.480 | 12.480 | 12.480 | -1.89% |
Oct 10, 2024 | 12.720 | 12.720 | 12.720 | 12.720 | 0.32% |
Highest: 13.210 | Lowest: 11.890 | Difference: 1.320 | Average: 12.616 | Change %: -6.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review