Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 14.940 | 14.940 | 14.940 | 14.940 | -0.93% |
Jun 14, 2024 | 15.080 | 15.080 | 15.080 | 15.080 | 0.27% |
Jun 13, 2024 | 15.040 | 15.040 | 15.040 | 15.040 | 0.40% |
Jun 12, 2024 | 14.980 | 14.980 | 14.980 | 14.980 | 0.20% |
Jun 11, 2024 | 14.950 | 14.950 | 14.950 | 14.950 | 0.67% |
Jun 10, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | -0.27% |
Jun 07, 2024 | 14.890 | 14.890 | 14.890 | 14.890 | 0.47% |
Jun 06, 2024 | 14.820 | 14.820 | 14.820 | 14.820 | -0.34% |
Jun 05, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | -0.47% |
Jun 04, 2024 | 14.940 | 14.940 | 14.940 | 14.940 | -0.66% |
Jun 03, 2024 | 15.040 | 15.040 | 15.040 | 15.040 | 0.60% |
May 31, 2024 | 14.950 | 14.950 | 14.950 | 14.950 | -2.99% |
May 30, 2024 | 15.410 | 15.410 | 15.410 | 15.410 | 1.58% |
May 29, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | 2.15% |
May 28, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | 1.23% |
May 24, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | 0.07% |
May 23, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | 3.02% |
May 22, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | 1.07% |
May 21, 2024 | 14.080 | 14.080 | 14.080 | 14.080 | -0.28% |
May 20, 2024 | 14.120 | 14.120 | 14.120 | 14.120 | 1.07% |
Highest: 15.410 | Lowest: 14.080 | Difference: 1.330 | Average: 14.827 | Change %: 6.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review