![Joe Biden and Donald Trump, face to face: 4 scenarios for the markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4C0L2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 29.970 | 29.970 | 29.970 | 29.970 | -0.60% |
Jun 27, 2024 | 30.150 | 30.150 | 30.150 | 30.150 | -0.66% |
Jun 26, 2024 | 30.350 | 30.350 | 30.350 | 30.350 | 0.63% |
Jun 25, 2024 | 30.160 | 30.160 | 30.160 | 30.160 | 2.00% |
Jun 24, 2024 | 29.570 | 29.570 | 29.570 | 29.570 | -1.14% |
Jun 21, 2024 | 29.910 | 29.910 | 29.910 | 29.910 | -0.73% |
Jun 20, 2024 | 30.130 | 30.130 | 30.130 | 30.130 | 0.67% |
Jun 18, 2024 | 29.930 | 29.930 | 29.930 | 29.930 | -0.56% |
Jun 17, 2024 | 30.100 | 30.100 | 30.100 | 30.100 | -1.70% |
Jun 14, 2024 | 30.620 | 30.620 | 30.620 | 30.620 | 2.65% |
Jun 13, 2024 | 29.830 | 29.830 | 29.830 | 29.830 | 1.19% |
Jun 12, 2024 | 29.480 | 29.480 | 29.480 | 29.480 | -2.61% |
Jun 11, 2024 | 30.270 | 30.270 | 30.270 | 30.270 | 0.87% |
Jun 10, 2024 | 30.010 | 30.010 | 30.010 | 30.010 | -0.27% |
Jun 07, 2024 | 30.090 | 30.090 | 30.090 | 30.090 | 1.55% |
Jun 06, 2024 | 29.630 | 29.630 | 29.630 | 29.630 | 0.58% |
Jun 05, 2024 | 29.460 | 29.460 | 29.460 | 29.460 | -2.09% |
Jun 04, 2024 | 30.090 | 30.090 | 30.090 | 30.090 | 2.66% |
Jun 03, 2024 | 29.310 | 29.310 | 29.310 | 29.310 | 1.63% |
May 31, 2024 | 28.840 | 28.840 | 28.840 | 28.840 | -2.24% |
May 30, 2024 | 29.500 | 29.500 | 29.500 | 29.500 | -2.03% |
Highest: 30.620 | Lowest: 28.840 | Difference: 1.780 | Average: 29.876 | Change %: -0.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review