Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 28.510 | 28.510 | 28.510 | 28.510 | -1.99% |
Jul 03, 2024 | 29.090 | 29.090 | 29.090 | 29.090 | -1.69% |
Jul 02, 2024 | 29.590 | 29.590 | 29.590 | 29.590 | -2.02% |
Jul 01, 2024 | 30.200 | 30.200 | 30.200 | 30.200 | -1.21% |
Jun 28, 2024 | 30.570 | 30.570 | 30.570 | 30.570 | 1.09% |
Jun 27, 2024 | 30.240 | 30.240 | 30.240 | 30.240 | -0.33% |
Jun 26, 2024 | 30.340 | 30.340 | 30.340 | 30.340 | -0.46% |
Jun 25, 2024 | 30.480 | 30.480 | 30.480 | 30.480 | -2.28% |
Jun 24, 2024 | 31.190 | 31.190 | 31.190 | 31.190 | 2.36% |
Jun 21, 2024 | 30.470 | 30.470 | 30.470 | 30.470 | 0.56% |
Jun 20, 2024 | 30.300 | 30.300 | 30.300 | 30.300 | 1.64% |
Jun 18, 2024 | 29.810 | 29.810 | 29.810 | 29.810 | 4.56% |
Jul 05, 2024 | 28.510 | 28.510 | 28.510 | 28.510 | -1.99% |
Jul 03, 2024 | 29.090 | 29.090 | 29.090 | 29.090 | -1.69% |
Jul 02, 2024 | 29.590 | 29.590 | 29.590 | 29.590 | -2.02% |
Jul 01, 2024 | 30.200 | 30.200 | 30.200 | 30.200 | -1.21% |
Jun 28, 2024 | 30.570 | 30.570 | 30.570 | 30.570 | 1.09% |
Jun 27, 2024 | 30.240 | 30.240 | 30.240 | 30.240 | -0.33% |
Jun 26, 2024 | 30.340 | 30.340 | 30.340 | 30.340 | -0.46% |
Jun 25, 2024 | 30.480 | 30.480 | 30.480 | 30.480 | -2.28% |
Jun 24, 2024 | 31.190 | 31.190 | 31.190 | 31.190 | 2.36% |
Jun 21, 2024 | 30.470 | 30.470 | 30.470 | 30.470 | 0.56% |
Jun 20, 2024 | 30.300 | 30.300 | 30.300 | 30.300 | 1.64% |
Jun 18, 2024 | 29.810 | 29.810 | 29.810 | 29.810 | 0.00% |
Jun 17, 2024 | 29.810 | 29.810 | 29.810 | 29.810 | -2.36% |
Jun 14, 2024 | 30.530 | 30.530 | 30.530 | 30.530 | -0.84% |
Jun 13, 2024 | 30.790 | 30.790 | 30.790 | 30.790 | -1.12% |
Jun 12, 2024 | 31.140 | 31.140 | 31.140 | 31.140 | -2.60% |
Jun 11, 2024 | 31.970 | 31.970 | 31.970 | 31.970 | -1.39% |
Jun 10, 2024 | 32.420 | 32.420 | 32.420 | 32.420 | -0.67% |
Highest: 32.420 | Lowest: 28.510 | Difference: 3.910 | Average: 30.275 | Change %: -12.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review