![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 6.000 | 6.000 | 6.000 | 6.000 | 1.01% |
Jul 03, 2024 | 5.940 | 5.940 | 5.940 | 5.940 | -0.17% |
Jul 02, 2024 | 5.950 | 5.950 | 5.950 | 5.950 | -0.34% |
Jul 01, 2024 | 5.970 | 5.970 | 5.970 | 5.970 | 1.88% |
Jun 28, 2024 | 5.860 | 5.860 | 5.860 | 5.860 | -1.01% |
Jun 27, 2024 | 5.920 | 5.920 | 5.920 | 5.920 | -1.99% |
Jun 26, 2024 | 6.040 | 6.040 | 6.040 | 6.040 | 0.50% |
Jun 25, 2024 | 6.010 | 6.010 | 6.010 | 6.010 | 0.84% |
Jun 24, 2024 | 5.960 | 5.960 | 5.960 | 5.960 | -0.83% |
Jun 21, 2024 | 6.010 | 6.010 | 6.010 | 6.010 | -0.33% |
Jun 20, 2024 | 6.030 | 6.030 | 6.030 | 6.030 | 0.84% |
Jun 18, 2024 | 5.980 | 5.980 | 5.980 | 5.980 | -0.33% |
Jul 05, 2024 | 6.000 | 6.000 | 6.000 | 6.000 | 1.01% |
Jul 03, 2024 | 5.940 | 5.940 | 5.940 | 5.940 | -0.17% |
Jul 02, 2024 | 5.950 | 5.950 | 5.950 | 5.950 | -0.34% |
Jul 01, 2024 | 5.970 | 5.970 | 5.970 | 5.970 | 1.88% |
Jun 28, 2024 | 5.860 | 5.860 | 5.860 | 5.860 | -1.01% |
Jun 27, 2024 | 5.920 | 5.920 | 5.920 | 5.920 | -1.99% |
Jun 26, 2024 | 6.040 | 6.040 | 6.040 | 6.040 | 0.50% |
Jun 25, 2024 | 6.010 | 6.010 | 6.010 | 6.010 | 0.84% |
Jun 24, 2024 | 5.960 | 5.960 | 5.960 | 5.960 | -0.83% |
Jun 21, 2024 | 6.010 | 6.010 | 6.010 | 6.010 | -0.33% |
Jun 20, 2024 | 6.030 | 6.030 | 6.030 | 6.030 | 0.84% |
Jun 18, 2024 | 5.980 | 5.980 | 5.980 | 5.980 | -0.33% |
Jun 17, 2024 | 6.000 | 6.000 | 6.000 | 6.000 | -1.48% |
Jun 14, 2024 | 6.090 | 6.090 | 6.090 | 6.090 | 3.22% |
Jun 13, 2024 | 5.900 | 5.900 | 5.900 | 5.900 | 1.72% |
Jun 12, 2024 | 5.800 | 5.800 | 5.800 | 5.800 | -3.17% |
Jun 11, 2024 | 5.990 | 5.990 | 5.990 | 5.990 | 0.84% |
Jun 10, 2024 | 5.940 | 5.940 | 5.940 | 5.940 | -0.50% |
Highest: 6.090 | Lowest: 5.800 | Difference: 0.290 | Average: 5.969 | Change %: 0.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review