Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 4.293 | 4.293 | 4.293 | 4.293 | -0.01% |
Jul 18, 2024 | 4.293 | 4.293 | 4.293 | 4.293 | 0.09% |
Jul 17, 2024 | 4.289 | 4.289 | 4.289 | 4.289 | 0.00% |
Jul 16, 2024 | 4.289 | 4.289 | 4.289 | 4.289 | 0.00% |
Jul 15, 2024 | 4.290 | 4.290 | 4.290 | 4.290 | 0.12% |
Jul 12, 2024 | 4.285 | 4.285 | 4.285 | 4.285 | 0.13% |
Jul 11, 2024 | 4.279 | 4.279 | 4.279 | 4.279 | 0.07% |
Jul 10, 2024 | 4.276 | 4.276 | 4.276 | 4.276 | 0.09% |
Jul 09, 2024 | 4.272 | 4.272 | 4.272 | 4.272 | 0.05% |
Jul 08, 2024 | 4.271 | 4.271 | 4.271 | 4.271 | 0.15% |
Jul 05, 2024 | 4.264 | 4.264 | 4.264 | 4.264 | 0.02% |
Jul 04, 2024 | 4.263 | 4.263 | 4.263 | 4.263 | 0.04% |
Jul 03, 2024 | 4.261 | 4.261 | 4.261 | 4.261 | -0.04% |
Jul 02, 2024 | 4.263 | 4.263 | 4.263 | 4.263 | -0.01% |
Jul 01, 2024 | 4.264 | 4.264 | 4.264 | 4.264 | 0.14% |
Jun 28, 2024 | 4.258 | 4.258 | 4.258 | 4.258 | 0.14% |
Jun 27, 2024 | 4.252 | 4.252 | 4.252 | 4.252 | -0.02% |
Jun 26, 2024 | 4.252 | 4.252 | 4.252 | 4.252 | 0.12% |
Jun 25, 2024 | 4.247 | 4.247 | 4.247 | 4.247 | 0.23% |
Jun 24, 2024 | 4.237 | 4.237 | 4.237 | 4.237 | 0.20% |
Highest: 4.293 | Lowest: 4.237 | Difference: 0.056 | Average: 4.270 | Change %: 1.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review