Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 15.958 | 15.958 | 15.958 | 15.958 | 0.24% |
May 14, 2024 | 15.920 | 15.920 | 15.920 | 15.920 | 0.01% |
May 13, 2024 | 15.918 | 15.918 | 15.918 | 15.918 | -0.39% |
May 10, 2024 | 15.981 | 15.981 | 15.981 | 15.981 | 0.31% |
May 09, 2024 | 15.932 | 15.932 | 15.932 | 15.932 | 0.15% |
May 08, 2024 | 15.908 | 15.908 | 15.908 | 15.908 | 0.15% |
May 07, 2024 | 15.884 | 15.884 | 15.884 | 15.884 | 0.39% |
May 06, 2024 | 15.822 | 15.822 | 15.822 | 15.822 | 1.00% |
May 03, 2024 | 15.667 | 15.667 | 15.667 | 15.667 | 0.54% |
May 02, 2024 | 15.583 | 15.583 | 15.583 | 15.583 | -0.53% |
Apr 30, 2024 | 15.666 | 15.666 | 15.666 | 15.666 | -0.02% |
Apr 29, 2024 | 15.669 | 15.669 | 15.669 | 15.669 | 0.44% |
Apr 26, 2024 | 15.600 | 15.600 | 15.600 | 15.600 | -0.01% |
Apr 25, 2024 | 15.602 | 15.602 | 15.602 | 15.602 | 0.17% |
Apr 24, 2024 | 15.575 | 15.575 | 15.575 | 15.575 | 0.26% |
Apr 23, 2024 | 15.534 | 15.534 | 15.534 | 15.534 | 0.29% |
Apr 22, 2024 | 15.489 | 15.489 | 15.489 | 15.489 | 0.23% |
Apr 19, 2024 | 15.453 | 15.453 | 15.453 | 15.453 | -0.09% |
Apr 18, 2024 | 15.467 | 15.467 | 15.467 | 15.467 | -0.01% |
Apr 17, 2024 | 15.468 | 15.468 | 15.468 | 15.468 | -0.36% |
Apr 16, 2024 | 15.524 | 15.524 | 15.524 | 15.524 | -0.93% |
Highest: 15.981 | Lowest: 15.453 | Difference: 0.527 | Average: 15.696 | Change %: 1.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review