Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 4.101 | 4.101 | 4.101 | 4.101 | 0.02% |
Nov 12, 2024 | 4.100 | 4.100 | 4.100 | 4.100 | -0.12% |
Nov 11, 2024 | 4.105 | 4.105 | 4.105 | 4.105 | 0.03% |
Nov 08, 2024 | 4.104 | 4.104 | 4.104 | 4.104 | 0.05% |
Nov 07, 2024 | 4.102 | 4.102 | 4.102 | 4.102 | 0.07% |
Nov 06, 2024 | 4.099 | 4.099 | 4.099 | 4.099 | 0.12% |
Nov 05, 2024 | 4.094 | 4.094 | 4.094 | 4.094 | 0.05% |
Nov 04, 2024 | 4.092 | 4.092 | 4.092 | 4.092 | 0.18% |
Nov 01, 2024 | 4.084 | 4.084 | 4.084 | 4.084 | -0.09% |
Oct 31, 2024 | 4.088 | 4.088 | 4.088 | 4.088 | 0.06% |
Oct 30, 2024 | 4.086 | 4.086 | 4.086 | 4.086 | 0.00% |
Oct 29, 2024 | 4.085 | 4.085 | 4.085 | 4.085 | 0.02% |
Oct 28, 2024 | 4.085 | 4.085 | 4.085 | 4.085 | -0.02% |
Oct 24, 2024 | 4.085 | 4.085 | 4.085 | 4.085 | 0.16% |
Oct 23, 2024 | 4.079 | 4.079 | 4.079 | 4.079 | -0.54% |
Nov 13, 2024 | 4.101 | 4.101 | 4.101 | 4.101 | 0.02% |
Nov 12, 2024 | 4.100 | 4.100 | 4.100 | 4.100 | -0.12% |
Nov 11, 2024 | 4.105 | 4.105 | 4.105 | 4.105 | 0.03% |
Nov 08, 2024 | 4.104 | 4.104 | 4.104 | 4.104 | 0.05% |
Nov 07, 2024 | 4.102 | 4.102 | 4.102 | 4.102 | 0.07% |
Nov 06, 2024 | 4.099 | 4.099 | 4.099 | 4.099 | 0.12% |
Nov 05, 2024 | 4.094 | 4.094 | 4.094 | 4.094 | 0.05% |
Nov 04, 2024 | 4.092 | 4.092 | 4.092 | 4.092 | 0.18% |
Nov 01, 2024 | 4.084 | 4.084 | 4.084 | 4.084 | -0.09% |
Oct 31, 2024 | 4.088 | 4.088 | 4.088 | 4.088 | 0.06% |
Oct 30, 2024 | 4.086 | 4.086 | 4.086 | 4.086 | 0.00% |
Oct 29, 2024 | 4.085 | 4.085 | 4.085 | 4.085 | 0.02% |
Oct 28, 2024 | 4.085 | 4.085 | 4.085 | 4.085 | -0.02% |
Oct 24, 2024 | 4.085 | 4.085 | 4.085 | 4.085 | 0.16% |
Oct 23, 2024 | 4.079 | 4.079 | 4.079 | 4.079 | -0.07% |
Highest: 4.105 | Lowest: 4.079 | Difference: 0.026 | Average: 4.093 | Change %: 0.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review