Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 46.440 | 46.440 | 46.440 | 46.440 | -1.51% |
Dec 26, 2024 | 47.150 | 47.150 | 47.150 | 47.150 | -0.17% |
Dec 24, 2024 | 47.230 | 47.230 | 47.230 | 47.230 | 1.35% |
Dec 23, 2024 | 46.600 | 46.600 | 46.600 | 46.600 | 1.15% |
Dec 20, 2024 | 46.070 | 46.070 | 46.070 | 46.070 | 1.01% |
Dec 19, 2024 | 45.610 | 45.610 | 45.610 | 45.610 | 0.09% |
Dec 18, 2024 | 45.570 | 45.570 | 45.570 | 45.570 | -3.29% |
Dec 17, 2024 | 47.120 | 47.120 | 47.120 | 47.120 | -0.32% |
Dec 16, 2024 | 47.270 | 47.270 | 47.270 | 47.270 | 1.05% |
Dec 13, 2024 | 46.780 | 46.780 | 46.780 | 46.780 | 0.19% |
Dec 12, 2024 | 46.690 | 46.690 | 46.690 | 46.690 | -0.66% |
Dec 11, 2024 | 47.000 | 47.000 | 47.000 | 47.000 | 1.64% |
Dec 10, 2024 | 46.240 | 46.240 | 46.240 | 46.240 | -0.24% |
Dec 09, 2024 | 46.350 | 46.350 | 46.350 | 46.350 | -0.62% |
Dec 06, 2024 | 46.640 | 46.640 | 46.640 | 46.640 | 0.63% |
Dec 05, 2024 | 46.350 | 46.350 | 46.350 | 46.350 | -0.13% |
Dec 04, 2024 | 46.410 | 46.410 | 46.410 | 46.410 | 1.29% |
Dec 03, 2024 | 45.820 | 45.820 | 45.820 | 45.820 | 0.48% |
Dec 02, 2024 | 45.600 | 45.600 | 45.600 | 45.600 | 0.86% |
Nov 29, 2024 | 45.210 | 45.210 | 45.210 | 45.210 | 0.85% |
Highest: 47.270 | Lowest: 45.210 | Difference: 2.060 | Average: 46.407 | Change %: 3.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review