Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 854.881 | 854.881 | 854.881 | 854.881 | -0.04% |
May 02, 2024 | 855.266 | 855.266 | 855.266 | 855.266 | -1.78% |
Apr 30, 2024 | 870.790 | 870.790 | 870.790 | 870.790 | 1.38% |
Apr 29, 2024 | 858.934 | 858.934 | 858.934 | 858.934 | 1.36% |
Apr 26, 2024 | 847.381 | 847.381 | 847.381 | 847.381 | -1.89% |
Apr 25, 2024 | 863.748 | 863.748 | 863.748 | 863.748 | -0.65% |
Apr 24, 2024 | 869.441 | 869.441 | 869.441 | 869.441 | -0.04% |
Apr 23, 2024 | 869.823 | 869.823 | 869.823 | 869.823 | 0.36% |
Apr 22, 2024 | 866.703 | 866.703 | 866.703 | 866.703 | 0.36% |
Apr 19, 2024 | 863.609 | 863.609 | 863.609 | 863.609 | -1.48% |
Apr 18, 2024 | 876.551 | 876.551 | 876.551 | 876.551 | 0.02% |
Apr 17, 2024 | 876.368 | 876.368 | 876.368 | 876.368 | -0.81% |
Apr 16, 2024 | 883.552 | 883.552 | 883.552 | 883.552 | -2.48% |
Apr 05, 2024 | 906.048 | 906.048 | 906.048 | 906.048 | -0.06% |
Apr 04, 2024 | 906.589 | 906.589 | 906.589 | 906.589 | 6.05% |
May 03, 2024 | 854.881 | 854.881 | 854.881 | 854.881 | -0.04% |
May 02, 2024 | 855.266 | 855.266 | 855.266 | 855.266 | -1.78% |
Apr 30, 2024 | 870.790 | 870.790 | 870.790 | 870.790 | 1.38% |
Apr 29, 2024 | 858.934 | 858.934 | 858.934 | 858.934 | 1.36% |
Apr 26, 2024 | 847.381 | 847.381 | 847.381 | 847.381 | -1.89% |
Apr 25, 2024 | 863.748 | 863.748 | 863.748 | 863.748 | -0.65% |
Apr 24, 2024 | 869.441 | 869.441 | 869.441 | 869.441 | -0.04% |
Apr 23, 2024 | 869.823 | 869.823 | 869.823 | 869.823 | 0.36% |
Apr 22, 2024 | 866.703 | 866.703 | 866.703 | 866.703 | 0.36% |
Apr 19, 2024 | 863.609 | 863.609 | 863.609 | 863.609 | -1.48% |
Apr 18, 2024 | 876.551 | 876.551 | 876.551 | 876.551 | 0.02% |
Apr 17, 2024 | 876.368 | 876.368 | 876.368 | 876.368 | -0.81% |
Apr 16, 2024 | 883.552 | 883.552 | 883.552 | 883.552 | -2.48% |
Apr 05, 2024 | 906.048 | 906.048 | 906.048 | 906.048 | -0.06% |
Apr 04, 2024 | 906.589 | 906.589 | 906.589 | 906.589 | 0.76% |
Highest: 906.589 | Lowest: 847.381 | Difference: 59.209 | Average: 871.312 | Change %: -4.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review