Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 19.202 | 19.202 | 19.202 | 19.202 | -0.05% |
Dec 17, 2024 | 19.212 | 19.212 | 19.212 | 19.212 | 0.07% |
Dec 16, 2024 | 19.199 | 19.199 | 19.199 | 19.199 | 0.12% |
Dec 13, 2024 | 19.176 | 19.176 | 19.176 | 19.176 | -0.33% |
Dec 12, 2024 | 19.239 | 19.239 | 19.239 | 19.239 | 0.13% |
Dec 11, 2024 | 19.215 | 19.215 | 19.215 | 19.215 | 0.05% |
Dec 10, 2024 | 19.205 | 19.205 | 19.205 | 19.205 | 0.00% |
Dec 09, 2024 | 19.205 | 19.205 | 19.205 | 19.205 | 0.16% |
Dec 06, 2024 | 19.174 | 19.174 | 19.174 | 19.174 | 0.02% |
Dec 05, 2024 | 19.170 | 19.170 | 19.170 | 19.170 | 0.13% |
Dec 04, 2024 | 19.144 | 19.144 | 19.144 | 19.144 | 0.07% |
Dec 03, 2024 | 19.131 | 19.131 | 19.131 | 19.131 | 0.05% |
Dec 02, 2024 | 19.122 | 19.122 | 19.122 | 19.122 | 0.14% |
Nov 29, 2024 | 19.096 | 19.096 | 19.096 | 19.096 | -0.10% |
Nov 28, 2024 | 19.114 | 19.114 | 19.114 | 19.114 | -0.04% |
Nov 27, 2024 | 19.123 | 19.123 | 19.123 | 19.123 | 0.10% |
Nov 26, 2024 | 19.104 | 19.104 | 19.104 | 19.104 | 0.00% |
Nov 25, 2024 | 19.103 | 19.103 | 19.103 | 19.103 | 0.18% |
Nov 22, 2024 | 19.070 | 19.070 | 19.070 | 19.070 | 0.07% |
Highest: 19.239 | Lowest: 19.070 | Difference: 0.169 | Average: 19.158 | Change %: 0.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review