
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 09, 2025 | 1,749.557 | 1,749.557 | 1,749.557 | 1,749.557 | 0.02% |
Mar 08, 2025 | 1,749.123 | 1,749.123 | 1,749.123 | 1,749.123 | 0.02% |
Mar 07, 2025 | 1,748.689 | 1,748.689 | 1,748.689 | 1,748.689 | 0.02% |
Mar 05, 2025 | 1,748.323 | 1,748.323 | 1,748.323 | 1,748.323 | 0.01% |
Mar 04, 2025 | 1,748.199 | 1,748.199 | 1,748.199 | 1,748.199 | 0.04% |
Mar 03, 2025 | 1,747.541 | 1,747.541 | 1,747.541 | 1,747.541 | 0.01% |
Mar 02, 2025 | 1,747.292 | 1,747.292 | 1,747.292 | 1,747.292 | 0.02% |
Mar 01, 2025 | 1,746.871 | 1,746.871 | 1,746.871 | 1,746.871 | 0.02% |
Feb 28, 2025 | 1,746.437 | 1,746.437 | 1,746.437 | 1,746.437 | 0.04% |
Feb 27, 2025 | 1,745.752 | 1,745.752 | 1,745.752 | 1,745.752 | 0.02% |
Feb 26, 2025 | 1,745.411 | 1,745.411 | 1,745.411 | 1,745.411 | 0.03% |
Feb 25, 2025 | 1,744.949 | 1,744.949 | 1,744.949 | 1,744.949 | 0.02% |
Feb 24, 2025 | 1,744.516 | 1,744.516 | 1,744.516 | 1,744.516 | -0.01% |
Feb 23, 2025 | 1,744.746 | 1,744.746 | 1,744.746 | 1,744.746 | 0.02% |
Feb 22, 2025 | 1,744.318 | 1,744.318 | 1,744.318 | 1,744.318 | 0.02% |
Feb 21, 2025 | 1,743.889 | 1,743.889 | 1,743.889 | 1,743.889 | -0.00% |
Feb 20, 2025 | 1,743.965 | 1,743.965 | 1,743.965 | 1,743.965 | 0.01% |
Feb 19, 2025 | 1,743.766 | 1,743.766 | 1,743.766 | 1,743.766 | 0.01% |
Feb 18, 2025 | 1,743.538 | 1,743.538 | 1,743.538 | 1,743.538 | 0.03% |
Feb 17, 2025 | 1,742.934 | 1,742.934 | 1,742.934 | 1,742.934 | 0.03% |
Feb 16, 2025 | 1,742.372 | 1,742.372 | 1,742.372 | 1,742.372 | 0.02% |
Feb 15, 2025 | 1,741.946 | 1,741.946 | 1,741.946 | 1,741.946 | 0.02% |
Feb 14, 2025 | 1,741.520 | 1,741.520 | 1,741.520 | 1,741.520 | 0.02% |
Feb 13, 2025 | 1,741.213 | 1,741.213 | 1,741.213 | 1,741.213 | -0.01% |
Feb 12, 2025 | 1,741.341 | 1,741.341 | 1,741.341 | 1,741.341 | -0.01% |
Feb 11, 2025 | 1,741.444 | 1,741.444 | 1,741.444 | 1,741.444 | 0.03% |
Highest: 1,749.557 | Lowest: 1,741.213 | Difference: 8.344 | Average: 1,744.987 | Change %: 0.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review