![Futures lower, Fed's Powell to speak, Boeing plea deal - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEIAC09E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 2.173 | 2.173 | 2.173 | 2.173 | 0.11% |
Jun 28, 2024 | 2.171 | 2.171 | 2.171 | 2.171 | 0.32% |
Jun 27, 2024 | 2.164 | 2.164 | 2.164 | 2.164 | 0.45% |
Jun 26, 2024 | 2.154 | 2.154 | 2.154 | 2.154 | 0.30% |
Jun 25, 2024 | 2.147 | 2.147 | 2.147 | 2.147 | -0.05% |
Jun 24, 2024 | 2.148 | 2.148 | 2.148 | 2.148 | -0.55% |
Jun 21, 2024 | 2.160 | 2.160 | 2.160 | 2.160 | -0.11% |
Jun 20, 2024 | 2.163 | 2.163 | 2.163 | 2.163 | 0.64% |
Jun 17, 2024 | 2.149 | 2.149 | 2.149 | 2.149 | -0.39% |
Jun 14, 2024 | 2.157 | 2.157 | 2.157 | 2.157 | -0.36% |
Jun 13, 2024 | 2.165 | 2.165 | 2.165 | 2.165 | 0.83% |
Jun 12, 2024 | 2.148 | 2.148 | 2.148 | 2.148 | -0.03% |
Jun 11, 2024 | 2.148 | 2.148 | 2.148 | 2.148 | 0.00% |
Jun 10, 2024 | 2.149 | 2.149 | 2.149 | 2.149 | -0.55% |
Jun 07, 2024 | 2.161 | 2.161 | 2.161 | 2.161 | 0.94% |
Jun 06, 2024 | 2.140 | 2.140 | 2.140 | 2.140 | 0.28% |
Jun 05, 2024 | 2.134 | 2.134 | 2.134 | 2.134 | 0.64% |
Jun 04, 2024 | 2.121 | 2.121 | 2.121 | 2.121 | 0.16% |
Jun 03, 2024 | 2.117 | 2.117 | 2.117 | 2.117 | 0.12% |
Highest: 2.173 | Lowest: 2.117 | Difference: 0.056 | Average: 2.151 | Change %: 2.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review