
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 2.401 | 2.401 | 2.422 | 2.401 | -0.87% |
Apr 03, 2025 | 2.422 | 2.422 | 2.422 | 2.401 | 0.77% |
Apr 02, 2025 | 2.403 | 2.403 | 2.403 | 2.401 | 0.09% |
Apr 01, 2025 | 2.401 | 2.401 | 2.401 | 2.401 | -0.25% |
Mar 31, 2025 | 2.407 | 2.407 | 2.407 | 2.405 | 0.10% |
Mar 28, 2025 | 2.405 | 2.405 | 2.405 | 2.405 | 0.58% |
Mar 27, 2025 | 2.391 | 2.391 | 2.396 | 2.391 | -0.20% |
Mar 26, 2025 | 2.396 | 2.396 | 2.396 | 2.391 | 0.18% |
Mar 25, 2025 | 2.391 | 2.391 | 2.394 | 2.391 | -0.11% |
Mar 24, 2025 | 2.394 | 2.394 | 2.394 | 2.393 | 0.06% |
Mar 21, 2025 | 2.393 | 2.393 | 2.393 | 2.373 | 0.20% |
Mar 20, 2025 | 2.388 | 2.388 | 2.388 | 2.373 | 0.63% |
Mar 19, 2025 | 2.373 | 2.373 | 2.373 | 2.372 | 0.05% |
Mar 18, 2025 | 2.372 | 2.372 | 2.372 | 2.372 | 0.26% |
Mar 14, 2025 | 2.365 | 2.365 | 2.365 | 2.365 | -0.12% |
Mar 13, 2025 | 2.368 | 2.368 | 2.368 | 2.368 | 0.23% |
Mar 12, 2025 | 2.363 | 2.363 | 2.363 | 2.363 | -0.23% |
Mar 11, 2025 | 2.368 | 2.368 | 2.368 | 2.368 | -0.48% |
Mar 10, 2025 | 2.380 | 2.380 | 2.380 | 2.380 | 0.17% |
Mar 07, 2025 | 2.376 | 2.376 | 2.376 | 2.376 | -0.48% |
Highest: 2.422 | Lowest: 2.363 | Difference: 0.059 | Average: 2.388 | Change %: 0.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review