![US stocks drift lower; Powell's speech, labor market data in focus set to speak](https://i-invdn-com.investing.com/news/wallstreet_150x108_S_1416306907.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 2.303 | 2.303 | 2.303 | 2.303 | -0.04% |
Jun 28, 2024 | 2.304 | 2.304 | 2.304 | 2.304 | 0.29% |
Jun 27, 2024 | 2.297 | 2.297 | 2.297 | 2.297 | 0.64% |
Jun 26, 2024 | 2.283 | 2.283 | 2.283 | 2.283 | 0.36% |
Jun 25, 2024 | 2.275 | 2.275 | 2.275 | 2.275 | -0.35% |
Jun 24, 2024 | 2.283 | 2.283 | 2.283 | 2.283 | -0.89% |
Jun 21, 2024 | 2.303 | 2.303 | 2.303 | 2.303 | -0.23% |
Jun 20, 2024 | 2.308 | 2.308 | 2.308 | 2.308 | 0.94% |
Jun 17, 2024 | 2.287 | 2.287 | 2.287 | 2.287 | -0.45% |
Jun 14, 2024 | 2.297 | 2.297 | 2.297 | 2.297 | -0.90% |
Jun 13, 2024 | 2.318 | 2.318 | 2.318 | 2.318 | 1.12% |
Jun 12, 2024 | 2.293 | 2.293 | 2.293 | 2.293 | 0.24% |
Jun 11, 2024 | 2.287 | 2.287 | 2.287 | 2.287 | -0.03% |
Jun 10, 2024 | 2.288 | 2.288 | 2.288 | 2.288 | -0.04% |
Jun 07, 2024 | 2.289 | 2.289 | 2.289 | 2.289 | 1.02% |
Jun 06, 2024 | 2.266 | 2.266 | 2.266 | 2.266 | 0.26% |
Jun 05, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | 1.05% |
Jun 04, 2024 | 2.236 | 2.236 | 2.236 | 2.236 | 0.24% |
Jun 03, 2024 | 2.231 | 2.231 | 2.231 | 2.231 | 0.14% |
Highest: 2.318 | Lowest: 2.231 | Difference: 0.087 | Average: 2.285 | Change %: 3.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review