Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | -0.10% |
Jun 28, 2024 | 1.478 | 1.478 | 1.478 | 1.478 | 0.28% |
Jun 27, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | 0.72% |
Jun 26, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | 0.38% |
Jun 25, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | -0.47% |
Jun 24, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | -1.03% |
Jun 21, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | -0.28% |
Jun 20, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | 0.77% |
Jun 18, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | 0.28% |
Jun 17, 2024 | 1.468 | 1.468 | 1.468 | 1.468 | -0.48% |
Jun 14, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | -1.12% |
Jun 13, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | 1.24% |
Jun 12, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | 0.35% |
Jun 11, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | -0.04% |
Jun 10, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | 0.17% |
Jun 07, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | 1.04% |
Jun 06, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | 0.25% |
Jun 05, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | 1.22% |
Jun 04, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | 0.27% |
Jun 03, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | 0.14% |
Highest: 1.492 | Lowest: 1.427 | Difference: 0.065 | Average: 1.466 | Change %: 3.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review