![GameStop shares tumble after CEO says store network will shrink](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5G0A8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 27.583 | 27.583 | 27.583 | 27.583 | -0.49% |
Jun 12, 2024 | 27.718 | 27.718 | 27.718 | 27.718 | 0.63% |
Jun 11, 2024 | 27.545 | 27.545 | 27.545 | 27.545 | -0.21% |
Jun 10, 2024 | 27.603 | 27.603 | 27.603 | 27.603 | -0.56% |
Jun 09, 2024 | 27.759 | 27.759 | 27.759 | 27.759 | 0.00% |
Jun 08, 2024 | 27.759 | 27.759 | 27.759 | 27.759 | 0.00% |
Jun 07, 2024 | 27.759 | 27.759 | 27.759 | 27.759 | -0.28% |
Jun 06, 2024 | 27.837 | 27.837 | 27.837 | 27.837 | 0.02% |
Jun 05, 2024 | 27.831 | 27.831 | 27.831 | 27.831 | 0.51% |
Jun 04, 2024 | 27.689 | 27.689 | 27.689 | 27.689 | -0.11% |
Jun 03, 2024 | 27.720 | 27.720 | 27.720 | 27.720 | 0.38% |
Jun 02, 2024 | 27.614 | 27.614 | 27.614 | 27.614 | 0.00% |
Jun 01, 2024 | 27.614 | 27.614 | 27.614 | 27.614 | 0.00% |
May 31, 2024 | 27.614 | 27.614 | 27.614 | 27.614 | 0.03% |
May 30, 2024 | 27.606 | 27.606 | 27.606 | 27.606 | 0.23% |
May 29, 2024 | 27.543 | 27.543 | 27.543 | 27.543 | -0.64% |
May 28, 2024 | 27.719 | 27.719 | 27.719 | 27.719 | -0.29% |
May 27, 2024 | 27.801 | 27.801 | 27.801 | 27.801 | 0.23% |
May 26, 2024 | 27.737 | 27.737 | 27.737 | 27.737 | 0.00% |
May 25, 2024 | 27.737 | 27.737 | 27.737 | 27.737 | 0.00% |
May 24, 2024 | 27.737 | 27.737 | 27.737 | 27.737 | 0.03% |
May 23, 2024 | 27.728 | 27.728 | 27.728 | 27.728 | -0.07% |
May 22, 2024 | 27.749 | 27.749 | 27.749 | 27.749 | -0.21% |
May 21, 2024 | 27.807 | 27.807 | 27.807 | 27.807 | -0.02% |
May 20, 2024 | 27.811 | 27.811 | 27.811 | 27.811 | 0.06% |
May 19, 2024 | 27.795 | 27.795 | 27.795 | 27.795 | 0.00% |
May 18, 2024 | 27.796 | 27.796 | 27.796 | 27.796 | 0.00% |
Highest: 27.837 | Lowest: 27.543 | Difference: 0.294 | Average: 27.712 | Change %: -0.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review