Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 98.220 | 98.220 | 98.220 | 98.220 | 0.02% |
Jun 24, 2024 | 98.200 | 98.200 | 98.200 | 98.200 | 0.06% |
Jun 21, 2024 | 98.140 | 98.140 | 98.140 | 98.140 | 0.03% |
Jun 20, 2024 | 98.110 | 98.110 | 98.110 | 98.110 | -0.19% |
Jun 18, 2024 | 98.300 | 98.300 | 98.300 | 98.300 | 0.39% |
Jun 17, 2024 | 97.920 | 97.920 | 97.920 | 97.920 | -0.37% |
Jun 14, 2024 | 98.280 | 98.280 | 98.280 | 98.280 | 0.12% |
Jun 13, 2024 | 98.160 | 98.160 | 98.160 | 98.160 | 0.50% |
Jun 12, 2024 | 97.670 | 97.670 | 97.670 | 97.670 | 0.42% |
Jun 11, 2024 | 97.260 | 97.260 | 97.260 | 97.260 | 0.42% |
Jun 10, 2024 | 96.850 | 96.850 | 96.850 | 96.850 | -0.18% |
Jun 07, 2024 | 97.020 | 97.020 | 97.020 | 97.020 | -0.78% |
Jun 06, 2024 | 97.780 | 97.780 | 97.780 | 97.780 | 0.01% |
Jun 05, 2024 | 97.770 | 97.770 | 97.770 | 97.770 | 0.29% |
Jun 04, 2024 | 97.490 | 97.490 | 97.490 | 97.490 | 0.39% |
Jun 03, 2024 | 97.110 | 97.110 | 97.110 | 97.110 | 0.56% |
May 31, 2024 | 96.570 | 96.570 | 96.570 | 96.570 | 0.36% |
May 30, 2024 | 96.220 | 96.220 | 96.220 | 96.220 | 0.43% |
May 29, 2024 | 95.810 | 95.810 | 95.810 | 95.810 | -0.38% |
May 28, 2024 | 96.180 | 96.180 | 96.180 | 96.180 | -0.41% |
Highest: 98.300 | Lowest: 95.810 | Difference: 2.490 | Average: 97.453 | Change %: 1.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review