Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 187.440 | 187.440 | 187.440 | 187.440 | 0.28% |
Sep 26, 2024 | 186.910 | 186.910 | 186.910 | 186.910 | -0.03% |
Sep 25, 2024 | 186.960 | 186.960 | 186.960 | 186.960 | -0.28% |
Sep 24, 2024 | 187.480 | 187.480 | 187.480 | 187.480 | 0.08% |
Sep 23, 2024 | 187.330 | 187.330 | 187.330 | 187.330 | -0.06% |
Sep 20, 2024 | 187.440 | 187.440 | 187.440 | 187.440 | -0.01% |
Sep 19, 2024 | 187.450 | 187.450 | 187.450 | 187.450 | -0.01% |
Sep 18, 2024 | 187.470 | 187.470 | 187.470 | 187.470 | -0.28% |
Sep 17, 2024 | 187.990 | 187.990 | 187.990 | 187.990 | 0.18% |
Sep 13, 2024 | 187.660 | 187.660 | 187.660 | 187.660 | 0.23% |
Sep 12, 2024 | 187.230 | 187.230 | 187.230 | 187.230 | -0.09% |
Sep 11, 2024 | 187.390 | 187.390 | 187.390 | 187.390 | -0.07% |
Sep 10, 2024 | 187.520 | 187.520 | 187.520 | 187.520 | 0.33% |
Sep 09, 2024 | 186.910 | 186.910 | 186.910 | 186.910 | 0.14% |
Sep 06, 2024 | 186.640 | 186.640 | 186.640 | 186.640 | 0.15% |
Sep 05, 2024 | 186.360 | 186.360 | 186.360 | 186.360 | 0.23% |
Sep 04, 2024 | 185.940 | 185.940 | 185.940 | 185.940 | 0.43% |
Sep 03, 2024 | 185.140 | 185.140 | 185.140 | 185.140 | 0.37% |
Aug 30, 2024 | 184.450 | 184.450 | 184.450 | 184.450 | -0.18% |
Aug 29, 2024 | 184.790 | 184.790 | 184.790 | 184.790 | -0.14% |
Aug 28, 2024 | 185.040 | 185.040 | 185.040 | 185.040 | -0.04% |
Highest: 187.990 | Lowest: 184.450 | Difference: 3.540 | Average: 186.740 | Change %: 1.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review