Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 187.010 | 187.010 | 187.010 | 187.010 | 0.10% |
Jun 13, 2024 | 186.820 | 186.820 | 186.820 | 186.820 | 0.44% |
Jun 12, 2024 | 186.010 | 186.010 | 186.010 | 186.010 | 0.45% |
Jun 11, 2024 | 185.170 | 185.170 | 185.170 | 185.170 | 0.41% |
Jun 10, 2024 | 184.420 | 184.420 | 184.420 | 184.420 | -0.16% |
Jun 07, 2024 | 184.710 | 184.710 | 184.710 | 184.710 | -0.74% |
Jun 06, 2024 | 186.080 | 186.080 | 186.080 | 186.080 | 0.03% |
Jun 05, 2024 | 186.030 | 186.030 | 186.030 | 186.030 | 0.29% |
Jun 04, 2024 | 185.500 | 185.500 | 185.500 | 185.500 | 0.36% |
Jun 03, 2024 | 184.830 | 184.830 | 184.830 | 184.830 | 0.56% |
May 31, 2024 | 183.800 | 183.800 | 183.800 | 183.800 | 0.35% |
May 30, 2024 | 183.150 | 183.150 | 183.150 | 183.150 | 0.39% |
May 29, 2024 | 182.430 | 182.430 | 182.430 | 182.430 | -0.39% |
May 28, 2024 | 183.150 | 183.150 | 183.150 | 183.150 | -0.38% |
May 24, 2024 | 183.850 | 183.850 | 183.850 | 183.850 | 0.09% |
May 23, 2024 | 183.690 | 183.690 | 183.690 | 183.690 | -0.27% |
May 22, 2024 | 184.190 | 184.190 | 184.190 | 184.190 | -0.09% |
May 21, 2024 | 184.350 | 184.350 | 184.350 | 184.350 | 0.20% |
May 20, 2024 | 183.990 | 183.990 | 183.990 | 183.990 | -0.09% |
May 17, 2024 | 184.150 | 184.150 | 184.150 | 184.150 | -0.19% |
May 16, 2024 | 184.500 | 184.500 | 184.500 | 184.500 | -0.15% |
Highest: 187.010 | Lowest: 182.430 | Difference: 4.580 | Average: 184.659 | Change %: 1.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review