Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 29.060 | 29.060 | 29.060 | 29.060 | -0.17% |
Apr 26, 2024 | 29.110 | 29.110 | 29.110 | 29.110 | 1.50% |
Apr 25, 2024 | 28.680 | 28.680 | 28.680 | 28.680 | -1.31% |
Apr 24, 2024 | 29.060 | 29.060 | 29.060 | 29.060 | 0.00% |
Apr 23, 2024 | 29.060 | 29.060 | 29.060 | 29.060 | 0.94% |
Apr 22, 2024 | 28.790 | 28.790 | 28.790 | 28.790 | 1.30% |
Apr 19, 2024 | 28.420 | 28.420 | 28.420 | 28.420 | -0.46% |
Apr 18, 2024 | 28.550 | 28.550 | 28.550 | 28.550 | -0.07% |
Apr 17, 2024 | 28.570 | 28.570 | 28.570 | 28.570 | -0.14% |
Apr 16, 2024 | 28.610 | 28.610 | 28.610 | 28.610 | -0.21% |
Apr 15, 2024 | 28.670 | 28.670 | 28.670 | 28.670 | -0.69% |
Apr 12, 2024 | 28.870 | 28.870 | 28.870 | 28.870 | -0.65% |
Apr 29, 2024 | 29.060 | 29.060 | 29.060 | 29.060 | -0.17% |
Apr 26, 2024 | 29.110 | 29.110 | 29.110 | 29.110 | 1.50% |
Apr 25, 2024 | 28.680 | 28.680 | 28.680 | 28.680 | -1.31% |
Apr 24, 2024 | 29.060 | 29.060 | 29.060 | 29.060 | 0.00% |
Apr 23, 2024 | 29.060 | 29.060 | 29.060 | 29.060 | 0.94% |
Apr 22, 2024 | 28.790 | 28.790 | 28.790 | 28.790 | 1.30% |
Apr 19, 2024 | 28.420 | 28.420 | 28.420 | 28.420 | -0.46% |
Apr 18, 2024 | 28.550 | 28.550 | 28.550 | 28.550 | -0.07% |
Apr 17, 2024 | 28.570 | 28.570 | 28.570 | 28.570 | -0.14% |
Apr 16, 2024 | 28.610 | 28.610 | 28.610 | 28.610 | -0.21% |
Apr 15, 2024 | 28.670 | 28.670 | 28.670 | 28.670 | -0.69% |
Apr 12, 2024 | 28.870 | 28.870 | 28.870 | 28.870 | -0.93% |
Apr 11, 2024 | 29.140 | 29.140 | 29.140 | 29.140 | 1.11% |
Apr 10, 2024 | 28.820 | 28.820 | 28.820 | 28.820 | -0.93% |
Apr 09, 2024 | 29.090 | 29.090 | 29.090 | 29.090 | 0.24% |
Apr 08, 2024 | 29.020 | 29.020 | 29.020 | 29.020 | 0.10% |
Apr 03, 2024 | 28.990 | 28.990 | 28.990 | 28.990 | 0.10% |
Apr 02, 2024 | 28.960 | 28.960 | 28.960 | 28.960 | -0.17% |
Highest: 29.140 | Lowest: 28.420 | Difference: 0.720 | Average: 28.831 | Change %: 0.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review