
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 8.081 | 8.081 | 8.081 | 8.081 | -0.72% |
Mar 27, 2025 | 8.139 | 8.139 | 8.139 | 8.139 | -0.85% |
Mar 26, 2025 | 8.209 | 8.209 | 8.209 | 8.209 | 0.43% |
Mar 25, 2025 | 8.175 | 8.175 | 8.175 | 8.175 | 1.61% |
Mar 24, 2025 | 8.045 | 8.045 | 8.045 | 8.045 | -0.59% |
Mar 20, 2025 | 8.093 | 8.093 | 8.093 | 8.093 | 1.60% |
Mar 19, 2025 | 7.966 | 7.966 | 7.966 | 7.966 | 0.83% |
Mar 18, 2025 | 7.900 | 7.900 | 7.900 | 7.900 | 1.66% |
Mar 17, 2025 | 7.771 | 7.771 | 7.771 | 7.771 | -0.16% |
Mar 14, 2025 | 7.783 | 7.783 | 7.783 | 7.783 | -2.72% |
Mar 13, 2025 | 8.000 | 8.000 | 8.000 | 8.000 | 0.80% |
Mar 12, 2025 | 7.937 | 7.937 | 7.937 | 7.937 | 0.16% |
Mar 11, 2025 | 7.924 | 7.924 | 7.924 | 7.924 | -2.36% |
Mar 10, 2025 | 8.116 | 8.116 | 8.116 | 8.116 | 0.71% |
Mar 07, 2025 | 8.059 | 8.059 | 8.059 | 8.059 | -1.54% |
Mar 06, 2025 | 8.184 | 8.184 | 8.184 | 8.184 | 0.38% |
Mar 05, 2025 | 8.154 | 8.154 | 8.154 | 8.154 | -1.25% |
Mar 04, 2025 | 8.257 | 8.257 | 8.257 | 8.257 | -1.63% |
Mar 03, 2025 | 8.395 | 8.395 | 8.395 | 8.395 | 0.76% |
Highest: 8.395 | Lowest: 7.771 | Difference: 0.624 | Average: 8.062 | Change %: -3.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review