Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 56.070 | 56.070 | 56.070 | 56.070 | -0.16% |
Jun 13, 2024 | 56.160 | 56.160 | 56.160 | 56.160 | 0.04% |
Jun 12, 2024 | 56.140 | 56.140 | 56.140 | 56.140 | 0.50% |
Jun 11, 2024 | 55.860 | 55.860 | 55.860 | 55.860 | 0.11% |
Jun 10, 2024 | 55.800 | 55.800 | 55.800 | 55.800 | -0.02% |
Jun 07, 2024 | 55.810 | 55.810 | 55.810 | 55.810 | -0.25% |
Jun 06, 2024 | 55.950 | 55.950 | 55.950 | 55.950 | -0.04% |
Jun 05, 2024 | 55.970 | 55.970 | 55.970 | 55.970 | 0.16% |
Jun 04, 2024 | 55.880 | 55.880 | 55.880 | 55.880 | 0.11% |
Jun 03, 2024 | 55.820 | 55.820 | 55.820 | 55.820 | 0.31% |
May 31, 2024 | 55.650 | 55.650 | 55.650 | 55.650 | 0.23% |
May 30, 2024 | 55.520 | 55.520 | 55.520 | 55.520 | 0.11% |
May 29, 2024 | 55.460 | 55.460 | 55.460 | 55.460 | -0.29% |
May 28, 2024 | 55.620 | 55.620 | 55.620 | 55.620 | -0.04% |
May 24, 2024 | 55.640 | 55.640 | 55.640 | 55.640 | 0.02% |
May 23, 2024 | 55.630 | 55.630 | 55.630 | 55.630 | -0.13% |
May 22, 2024 | 55.700 | 55.700 | 55.700 | 55.700 | -0.16% |
May 21, 2024 | 55.790 | 55.790 | 55.790 | 55.790 | 0.13% |
May 20, 2024 | 55.720 | 55.720 | 55.720 | 55.720 | 0.00% |
May 17, 2024 | 55.720 | 55.720 | 55.720 | 55.720 | -0.02% |
May 16, 2024 | 55.730 | 55.730 | 55.730 | 55.730 | 0.00% |
May 15, 2024 | 55.730 | 55.730 | 55.730 | 55.730 | 0.36% |
Highest: 56.160 | Lowest: 55.460 | Difference: 0.700 | Average: 55.790 | Change %: 0.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review