
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 62.840 | 62.840 | 62.840 | 62.840 | -0.66% |
Apr 02, 2025 | 63.260 | 63.260 | 63.260 | 63.260 | 0.09% |
Apr 01, 2025 | 63.200 | 63.200 | 63.200 | 63.200 | 0.22% |
Mar 31, 2025 | 63.060 | 63.060 | 63.060 | 63.060 | -0.14% |
Mar 28, 2025 | 63.150 | 63.150 | 63.200 | 63.150 | -0.08% |
Mar 27, 2025 | 63.200 | 63.200 | 63.300 | 63.200 | -0.16% |
Mar 26, 2025 | 63.300 | 63.300 | 63.300 | 63.300 | -0.24% |
Mar 25, 2025 | 63.450 | 63.450 | 63.450 | 63.360 | 0.03% |
Mar 24, 2025 | 63.430 | 63.430 | 63.430 | 63.360 | 0.11% |
Mar 21, 2025 | 63.360 | 63.360 | 63.360 | 63.360 | -0.03% |
Mar 20, 2025 | 63.380 | 63.380 | 63.380 | 63.380 | 0.11% |
Mar 19, 2025 | 63.310 | 63.310 | 63.310 | 63.310 | 0.24% |
Mar 18, 2025 | 63.160 | 63.160 | 63.160 | 63.160 | -0.03% |
Mar 17, 2025 | 63.180 | 63.180 | 63.180 | 63.180 | 0.10% |
Mar 14, 2025 | 63.120 | 63.120 | 63.120 | 63.120 | 0.21% |
Mar 13, 2025 | 62.990 | 62.990 | 62.990 | 62.990 | -0.35% |
Mar 12, 2025 | 63.210 | 63.210 | 63.210 | 63.210 | -0.03% |
Mar 11, 2025 | 63.230 | 63.230 | 63.230 | 63.230 | -0.24% |
Mar 10, 2025 | 63.380 | 63.380 | 63.380 | 63.380 | -0.08% |
Mar 06, 2025 | 63.430 | 63.430 | 63.430 | 63.430 | -0.20% |
Mar 05, 2025 | 63.560 | 63.560 | 63.560 | 63.560 | 0.02% |
Mar 04, 2025 | 63.550 | 63.550 | 63.550 | 63.550 | -0.13% |
Highest: 63.560 | Lowest: 62.840 | Difference: 0.720 | Average: 63.261 | Change %: -1.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review